LDOG Historical Data

LDOG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.00231
+0.13%
$ 2.31 million $ 287,484
Mar 10, 5 PM $ 0.0023
-0.56%
$ 2.3 million $ 287,537
Mar 10, 4 PM $ 0.00232
-0.86%
$ 2.32 million $ 287,844
Mar 10, 3 PM $ 0.00234
-0.09%
$ 2.34 million $ 288,047
Mar 10, 2 PM $ 0.00233
+0.09%
$ 2.33 million $ 287,636
Mar 10, 1 PM $ 0.00234
-0.59%
$ 2.34 million $ 287,512
Mar 10, 12 PM $ 0.00235
+0.64%
$ 2.35 million $ 287,671
Mar 10, 11 AM $ 0.00233
+0.73%
$ 2.33 million $ 287,599
Mar 10, 10 AM $ 0.00231
-0.90%
$ 2.31 million $ 287,748
Mar 10, 9 AM $ 0.00234
+1.43%
$ 2.34 million $ 287,996
Mar 10, 8 AM $ 0.0023
-0.65%
$ 2.3 million $ 287,861
Mar 10, 7 AM $ 0.0023
-0.30%
$ 2.31 million $ 287,472
Mar 10, 6 AM $ 0.00231
-0.82%
$ 2.31 million $ 287,070
Mar 10, 5 AM $ 0.00233
-0.09%
$ 2.33 million $ 287,158
Mar 10, 4 AM $ 0.00233
+0.00%
$ 2.33 million $ 287,348
Mar 10, 3 AM $ 0.00233
+0.13%
$ 2.33 million $ 287,407
Mar 10, 2 AM $ 0.00233
-0.60%
$ 2.33 million $ 287,304
Mar 10, 1 AM $ 0.00234
+0.43%
$ 2.34 million $ 287,991
Mar 10, 12 AM $ 0.00233
+0.78%
$ 2.33 million $ 287,958
Mar 9, 11 PM $ 0.00232
-0.56%
$ 2.32 million $ 287,973
Mar 9, 10 PM $ 0.00233
-0.93%
$ 2.33 million $ 287,941
Mar 9, 9 PM $ 0.00235
+0.43%
$ 2.35 million $ 287,503
Mar 9, 8 PM $ 0.00234
-0.81%
$ 2.34 million $ 287,679
Mar 9, 7 PM $ 0.00236
+1.11%
$ 2.36 million $ 287,945
Mar 9, 6 PM $ 0.00233
+0.39%
$ 2.33 million $ 287,749
Mar 9, 5 PM $ 0.00232
+0.48%
$ 2.33 million $ 287,549
Mar 9, 4 PM $ 0.00231
+0.09%
$ 2.31 million $ 287,288
Mar 9, 3 PM $ 0.00232
+0.48%
$ 2.32 million $ 287,026
Mar 9, 2 PM $ 0.00231
+0.00%
$ 2.31 million $ 286,953
Mar 9, 1 PM $ 0.00231
-0.52%
$ 2.31 million $ 286,981
Mar 9, 12 PM $ 0.00232
+0.74%
$ 2.32 million $ 286,425
Mar 9, 11 AM $ 0.00232
+0.00%
$ 2.32 million $ 286,428
Mar 9, 10 AM $ 0.00231
-0.77%
$ 2.31 million $ 286,325
Mar 9, 9 AM $ 0.00234
+0.78%
$ 2.34 million $ 285,916
Mar 9, 8 AM $ 0.00231
+0.26%
$ 2.31 million $ 285,362
Mar 9, 7 AM $ 0.00231
-0.04%
$ 2.31 million $ 285,844
Mar 9, 6 AM $ 0.0023
-0.52%
$ 2.3 million $ 286,246
Mar 9, 5 AM $ 0.00232
-2.97%
$ 2.32 million $ 286,231
Mar 9, 4 AM $ 0.00239
-0.17%
$ 2.39 million $ 286,406
Mar 9, 3 AM $ 0.00239
-0.13%
$ 2.39 million $ 286,495
Mar 9, 2 AM $ 0.0024
-0.08%
$ 2.4 million $ 286,446
Mar 9, 1 AM $ 0.0024
+0.29%
$ 2.4 million $ 285,583
Mar 9, 12 AM $ 0.00239
-0.54%
$ 2.39 million $ 285,818
Mar 8, 11 PM $ 0.0024
+2.69%
$ 2.4 million $ 285,743
Mar 8, 10 PM $ 0.00233
-0.98%
$ 2.33 million $ 285,286
Mar 8, 9 PM $ 0.00234
+0.26%
$ 2.34 million $ 285,687
Mar 8, 8 PM $ 0.00233
+0.52%
$ 2.33 million $ 285,241
Mar 8, 7 PM $ 0.00232
-0.73%
$ 2.32 million $ 285,495
Mar 8, 6 PM $ 0.00234
+0.73%
$ 2.34 million $ 286,155
Mar 8, 5 PM $ 0.00232
+0.78%
$ 2.32 million $ 286,367