LDOG Historical Data

LDOG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0023
+0.00%
$ 2.3 million $ 288,263
Mar 23, 3 PM $ 0.0023
-0.09%
$ 2.31 million $ 288,487
Mar 23, 2 PM $ 0.00233
-2.18%
$ 2.33 million $ 288,617
Mar 23, 1 PM $ 0.00237
+0.47%
$ 2.37 million $ 289,266
Mar 23, 12 PM $ 0.00236
+0.77%
$ 2.36 million $ 289,610
Mar 23, 11 AM $ 0.00234
+0.21%
$ 2.34 million $ 289,232
Mar 23, 10 AM $ 0.00233
+0.43%
$ 2.33 million $ 289,272
Mar 23, 9 AM $ 0.00232
+0.65%
$ 2.32 million $ 288,904
Mar 23, 8 AM $ 0.00231
+0.04%
$ 2.31 million $ 289,189
Mar 23, 7 AM $ 0.0023
-0.22%
$ 2.3 million $ 289,906
Mar 23, 6 AM $ 0.00231
+0.26%
$ 2.31 million $ 290,564
Mar 23, 5 AM $ 0.00231
-0.52%
$ 2.31 million $ 291,378
Mar 23, 4 AM $ 0.00233
-1.94%
$ 2.33 million $ 291,222
Mar 23, 3 AM $ 0.00236
+0.42%
$ 2.36 million $ 291,555
Mar 23, 2 AM $ 0.00235
-0.80%
$ 2.35 million $ 291,459
Mar 23, 1 AM $ 0.00236
-0.13%
$ 2.37 million $ 292,630
Mar 23, 12 AM $ 0.00237
-0.50%
$ 2.37 million $ 293,315
Mar 22, 11 PM $ 0.00238
-0.75%
$ 2.38 million $ 293,902
Mar 22, 10 PM $ 0.00239
-0.25%
$ 2.4 million $ 294,822
Mar 22, 9 PM $ 0.0024
+0.13%
$ 2.4 million $ 295,077
Mar 22, 8 PM $ 0.0024
-0.04%
$ 2.4 million $ 295,192
Mar 22, 7 PM $ 0.0024
+0.13%
$ 2.4 million $ 295,304
Mar 22, 6 PM $ 0.00239
-0.21%
$ 2.39 million $ 295,500
Mar 22, 5 PM $ 0.0024
+0.29%
$ 2.4 million $ 295,108
Mar 22, 4 PM $ 0.00239
+0.72%
$ 2.39 million $ 294,761
Mar 22, 3 PM $ 0.00236
-1.46%
$ 2.36 million $ 294,611
Mar 22, 2 PM $ 0.00239
+0.50%
$ 2.39 million $ 294,925
Mar 22, 1 PM $ 0.00238
-1.00%
$ 2.38 million $ 295,170
Mar 22, 12 PM $ 0.00239
-0.13%
$ 2.39 million $ 294,552
Mar 22, 11 AM $ 0.0024
+0.50%
$ 2.4 million $ 294,695
Mar 22, 10 AM $ 0.00238
+0.42%
$ 2.38 million $ 294,202
Mar 22, 9 AM $ 0.00238
-0.13%
$ 2.38 million $ 294,298
Mar 22, 8 AM $ 0.00238
-0.46%
$ 2.38 million $ 294,503
Mar 22, 7 AM $ 0.00239
-0.42%
$ 2.39 million $ 294,795
Mar 22, 6 AM $ 0.00239
+0.04%
$ 2.39 million $ 294,692
Mar 22, 5 AM $ 0.0024
+0.21%
$ 2.4 million $ 294,525
Mar 22, 4 AM $ 0.00239
+0.04%
$ 2.39 million $ 293,947
Mar 22, 3 AM $ 0.00239
-0.17%
$ 2.39 million $ 294,154
Mar 22, 2 AM $ 0.00239
+0.00%
$ 2.39 million $ 294,386
Mar 22, 1 AM $ 0.00239
-0.25%
$ 2.39 million $ 293,577
Mar 22, 12 AM $ 0.0024
+0.04%
$ 2.4 million $ 292,950
Mar 21, 11 PM $ 0.0024
+0.04%
$ 2.4 million $ 292,955
Mar 21, 10 PM $ 0.00239
-0.21%
$ 2.39 million $ 292,819
Mar 21, 9 PM $ 0.0024
+1.61%
$ 2.4 million $ 292,751
Mar 21, 8 PM $ 0.00237
-0.84%
$ 2.37 million $ 292,524
Mar 21, 7 PM $ 0.00239
+0.89%
$ 2.39 million $ 291,353
Mar 21, 6 PM $ 0.00238
-0.21%
$ 2.38 million $ 290,540
Mar 21, 5 PM $ 0.00239
-0.21%
$ 2.39 million $ 289,518
Mar 21, 4 PM $ 0.00239
+0.13%
$ 2.39 million $ 289,921
Mar 21, 3 PM $ 0.00239
+0.50%
$ 2.39 million $ 289,733