LDOG Historical Data

LDOG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00238
-0.08%
$ 2.38 million $ 288,935
Mar 21, 1 PM $ 0.00238
+0.00%
$ 2.38 million $ 287,819
Mar 21, 12 PM $ 0.00238
-0.17%
$ 2.38 million $ 287,528
Mar 21, 11 AM $ 0.00238
+0.08%
$ 2.38 million $ 286,824
Mar 21, 10 AM $ 0.00238
-0.59%
$ 2.38 million $ 286,775
Mar 21, 9 AM $ 0.00239
+0.04%
$ 2.39 million $ 286,032
Mar 21, 8 AM $ 0.00239
+0.34%
$ 2.39 million $ 285,425
Mar 21, 7 AM $ 0.00238
-0.42%
$ 2.38 million $ 285,033
Mar 21, 6 AM $ 0.00239
-0.08%
$ 2.39 million $ 284,757
Mar 21, 5 AM $ 0.00239
+0.17%
$ 2.39 million $ 284,366
Mar 21, 4 AM $ 0.00239
-0.08%
$ 2.39 million $ 284,244
Mar 21, 3 AM $ 0.0024
+0.42%
$ 2.4 million $ 284,062
Mar 21, 2 AM $ 0.00239
+0.50%
$ 2.39 million $ 283,813
Mar 21, 1 AM $ 0.00237
+0.76%
$ 2.37 million $ 283,238
Mar 21, 12 AM $ 0.00235
+1.16%
$ 2.35 million $ 283,062
Mar 20, 11 PM $ 0.00233
-1.56%
$ 2.33 million $ 282,761
Mar 20, 10 PM $ 0.00237
-1.37%
$ 2.37 million $ 282,969
Mar 20, 9 PM $ 0.0024
+1.48%
$ 2.4 million $ 283,103
Mar 20, 8 PM $ 0.00238
+1.54%
$ 2.38 million $ 283,036
Mar 20, 7 PM $ 0.00232
+0.52%
$ 2.32 million $ 283,810
Mar 20, 6 PM $ 0.00231
-0.77%
$ 2.31 million $ 284,361
Mar 20, 5 PM $ 0.00234
+1.17%
$ 2.34 million $ 285,422
Mar 20, 4 PM $ 0.00231
+0.48%
$ 2.31 million $ 284,927
Mar 20, 3 PM $ 0.0023
-0.17%
$ 2.3 million $ 285,286
Mar 20, 2 PM $ 0.0023
+0.04%
$ 2.3 million $ 285,540
Mar 20, 1 PM $ 0.0023
-0.04%
$ 2.3 million $ 285,967
Mar 20, 12 PM $ 0.00231
-0.09%
$ 2.31 million $ 286,587
Mar 20, 11 AM $ 0.00231
+0.35%
$ 2.31 million $ 287,297
Mar 20, 10 AM $ 0.00231
+0.22%
$ 2.31 million $ 287,715
Mar 20, 9 AM $ 0.0023
-0.73%
$ 2.3 million $ 288,461
Mar 20, 8 AM $ 0.00232
+0.09%
$ 2.32 million $ 288,985
Mar 20, 7 AM $ 0.00232
-1.82%
$ 2.32 million $ 289,565
Mar 20, 6 AM $ 0.00236
+0.04%
$ 2.36 million $ 289,633
Mar 20, 5 AM $ 0.00236
-0.13%
$ 2.36 million $ 289,320
Mar 20, 4 AM $ 0.00236
+0.21%
$ 2.36 million $ 290,120
Mar 20, 3 AM $ 0.00236
+0.04%
$ 2.36 million $ 290,086
Mar 20, 2 AM $ 0.00235
+0.86%
$ 2.35 million $ 290,298
Mar 20, 1 AM $ 0.00234
-0.04%
$ 2.34 million $ 290,455
Mar 20, 12 AM $ 0.00234
-0.26%
$ 2.34 million $ 290,462
Mar 19, 11 PM $ 0.00237
+0.81%
$ 2.37 million $ 290,031
Mar 19, 10 PM $ 0.00235
+0.00%
$ 2.35 million $ 289,315
Mar 19, 9 PM $ 0.00235
-0.25%
$ 2.35 million $ 289,263
Mar 19, 8 PM $ 0.00236
+0.04%
$ 2.36 million $ 289,024
Mar 19, 7 PM $ 0.00236
+0.17%
$ 2.36 million $ 288,590
Mar 19, 6 PM $ 0.00235
+0.13%
$ 2.35 million $ 288,907
Mar 19, 5 PM $ 0.00235
+0.68%
$ 2.35 million $ 288,932
Mar 19, 4 PM $ 0.00234
+1.21%
$ 2.34 million $ 289,195
Mar 19, 3 PM $ 0.00231
-0.30%
$ 2.31 million $ 288,949
Mar 19, 2 PM $ 0.00232
-0.98%
$ 2.32 million $ 288,730
Mar 19, 1 PM $ 0.00234
-0.09%
$ 2.34 million $ 288,762