LDOG Historical Data

LDOG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.00236
-0.42%
$ 2.36 million $ 287,615
Mar 6, 4 PM $ 0.00237
+0.04%
$ 2.37 million $ 287,281
Mar 6, 3 PM $ 0.00237
+0.17%
$ 2.37 million $ 287,305
Mar 6, 2 PM $ 0.00236
+0.21%
$ 2.36 million $ 287,142
Mar 6, 1 PM $ 0.00236
+0.08%
$ 2.36 million $ 287,345
Mar 6, 12 PM $ 0.00236
-0.13%
$ 2.36 million $ 287,232
Mar 6, 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 287,487
Mar 6, 10 AM $ 0.00236
-0.08%
$ 2.36 million $ 287,412
Mar 6, 9 AM $ 0.00237
+0.13%
$ 2.37 million $ 287,012
Mar 6, 8 AM $ 0.00236
-0.51%
$ 2.36 million $ 286,965
Mar 6, 7 AM $ 0.00237
-0.25%
$ 2.37 million $ 286,801
Mar 6, 6 AM $ 0.00238
+0.08%
$ 2.38 million $ 286,889
Mar 6, 5 AM $ 0.00238
-0.42%
$ 2.38 million $ 286,456
Mar 6, 4 AM $ 0.00239
+0.88%
$ 2.4 million $ 286,065
Mar 6, 3 AM $ 0.00238
+1.54%
$ 2.38 million $ 285,471
Mar 6, 2 AM $ 0.00234
+1.03%
$ 2.35 million $ 285,208
Mar 6, 1 AM $ 0.00231
+0.30%
$ 2.31 million $ 285,494
Mar 6, 12 AM $ 0.0023
-1.03%
$ 2.31 million $ 285,528
Mar 5, 11 PM $ 0.00232
+0.69%
$ 2.32 million $ 285,960
Mar 5, 10 PM $ 0.0023
-0.65%
$ 2.3 million $ 285,761
Mar 5, 9 PM $ 0.00231
+0.39%
$ 2.31 million $ 286,426
Mar 5, 8 PM $ 0.0023
-0.22%
$ 2.3 million $ 287,192
Mar 5, 7 PM $ 0.00232
-0.73%
$ 2.32 million $ 287,744
Mar 5, 6 PM $ 0.00233
-0.38%
$ 2.33 million $ 287,810
Mar 5, 5 PM $ 0.00234
-0.59%
$ 2.34 million $ 288,459
Mar 5, 4 PM $ 0.00235
+0.13%
$ 2.35 million $ 288,933
Mar 5, 3 PM $ 0.00234
+0.13%
$ 2.34 million $ 288,886
Mar 5, 2 PM $ 0.00234
+0.00%
$ 2.34 million $ 288,923
Mar 5, 1 PM $ 0.00234
-1.14%
$ 2.34 million $ 288,991
Mar 5, 12 PM $ 0.00235
+0.43%
$ 2.35 million $ 288,630
Mar 5, 11 AM $ 0.00235
-0.84%
$ 2.35 million $ 288,572
Mar 5, 10 AM $ 0.00237
+0.17%
$ 2.37 million $ 288,489
Mar 5, 9 AM $ 0.00236
+0.08%
$ 2.37 million $ 288,600
Mar 5, 8 AM $ 0.00237
-0.21%
$ 2.37 million $ 288,437
Mar 5, 7 AM $ 0.00237
+0.42%
$ 2.37 million $ 288,298
Mar 5, 6 AM $ 0.00237
-0.21%
$ 2.37 million $ 287,877
Mar 5, 5 AM $ 0.00238
+0.00%
$ 2.38 million $ 287,562
Mar 5, 4 AM $ 0.00237
+0.85%
$ 2.38 million $ 287,190
Mar 5, 3 AM $ 0.00236
+0.21%
$ 2.36 million $ 287,364
Mar 5, 2 AM $ 0.00235
-0.55%
$ 2.35 million $ 286,659
Mar 5, 1 AM $ 0.00236
+0.21%
$ 2.36 million $ 287,395
Mar 5, 12 AM $ 0.00236
-0.30%
$ 2.36 million $ 287,213
Mar 4, 11 PM $ 0.00236
-0.08%
$ 2.36 million $ 287,593
Mar 4, 10 PM $ 0.00237
-0.75%
$ 2.37 million $ 288,410
Mar 4, 9 PM $ 0.00239
-0.13%
$ 2.39 million $ 288,362
Mar 4, 8 PM $ 0.00239
+0.29%
$ 2.39 million $ 288,296
Mar 4, 7 PM $ 0.00238
-0.08%
$ 2.38 million $ 288,198
Mar 4, 6 PM $ 0.00238
-0.17%
$ 2.38 million $ 288,392
Mar 4, 5 PM $ 0.00239
+0.21%
$ 2.39 million $ 287,789
Mar 4, 4 PM $ 0.00238
-0.75%
$ -- $ 288,084