LDOG Historical Data

LDOG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00234
-0.30%
$ 2.34 million $ 288,703
Mar 19, 11 AM $ 0.00235
-0.93%
$ 2.35 million $ 288,883
Mar 19, 10 AM $ 0.00238
-0.25%
$ 2.38 million $ 288,942
Mar 19, 9 AM $ 0.00239
-0.17%
$ 2.39 million $ 288,581
Mar 19, 8 AM $ 0.00239
+0.00%
$ 2.39 million $ 288,636
Mar 19, 7 AM $ 0.0024
-0.04%
$ 2.4 million $ 288,773
Mar 19, 6 AM $ 0.0024
+0.17%
$ 2.4 million $ 288,557
Mar 19, 5 AM $ 0.00239
-0.04%
$ 2.39 million $ 288,983
Mar 19, 4 AM $ 0.00239
+0.72%
$ 2.39 million $ 288,755
Mar 19, 3 AM $ 0.00237
+0.51%
$ 2.37 million $ 288,590
Mar 19, 2 AM $ 0.00236
+0.43%
$ 2.36 million $ 288,594
Mar 19, 1 AM $ 0.00235
+0.17%
$ 2.35 million $ 288,794
Mar 19, 12 AM $ 0.00233
+0.09%
$ 2.33 million $ 288,890
Mar 18, 11 PM $ 0.00234
+0.47%
$ 2.34 million $ 289,227
Mar 18, 10 PM $ 0.00233
+0.56%
$ 2.33 million $ 288,899
Mar 18, 9 PM $ 0.00232
+0.65%
$ 2.32 million $ 288,747
Mar 18, 8 PM $ 0.00231
-0.43%
$ 2.31 million $ 288,732
Mar 18, 7 PM $ 0.00233
-0.51%
$ 2.33 million $ 288,591
Mar 18, 6 PM $ 0.00233
+0.39%
$ 2.33 million $ 288,044
Mar 18, 5 PM $ 0.00232
+0.00%
$ 2.32 million $ 287,721
Mar 18, 4 PM $ 0.00231
+0.35%
$ 2.31 million $ 287,798
Mar 18, 3 PM $ 0.00231
-1.07%
$ 2.31 million $ 287,138
Mar 18, 2 PM $ 0.00233
+0.43%
$ 2.33 million $ 287,240
Mar 18, 1 PM $ 0.00231
-3.03%
$ 2.31 million $ 286,876
Mar 18, 12 PM $ 0.00238
-0.42%
$ 2.38 million $ 286,440
Mar 18, 11 AM $ 0.00236
-1.09%
$ 2.36 million $ 285,684
Mar 18, 10 AM $ 0.00239
+0.04%
$ 2.4 million $ 285,263
Mar 18, 9 AM $ 0.00239
+0.67%
$ 2.39 million $ 285,552
Mar 18, 8 AM $ 0.00235
-0.42%
$ 2.35 million $ 285,120
Mar 18, 7 AM $ 0.00236
+0.43%
$ 2.36 million $ 284,927
Mar 18, 6 AM $ 0.00234
-1.68%
$ 2.34 million $ 284,768
Mar 18, 5 AM $ 0.00237
+0.47%
$ 2.37 million $ 283,868
Mar 18, 4 AM $ 0.00236
+0.64%
$ 2.36 million $ 283,700
Mar 18, 3 AM $ 0.00235
+0.26%
$ 2.35 million $ 283,577
Mar 18, 2 AM $ 0.00234
-0.59%
$ 2.34 million $ 283,438
Mar 18, 1 AM $ 0.00235
-0.34%
$ 2.35 million $ 283,262
Mar 18, 12 AM $ 0.00236
+0.34%
$ 2.36 million $ 282,888
Mar 17, 11 PM $ 0.00236
-0.30%
$ 2.36 million $ 282,667
Mar 17, 10 PM $ 0.00237
+1.24%
$ 2.37 million $ 283,259
Mar 17, 9 PM $ 0.00234
-0.30%
$ 2.34 million $ 283,413
Mar 17, 8 PM $ 0.00235
+1.82%
$ 2.35 million $ 283,623
Mar 17, 7 PM $ 0.0023
-0.17%
$ 2.3 million $ 283,828
Mar 17, 6 PM $ 0.00231
+0.26%
$ 2.31 million $ 284,839
Mar 17, 5 PM $ 0.0023
-0.22%
$ 2.3 million $ 285,211
Mar 17, 4 PM $ 0.0023
-0.69%
$ 2.3 million $ 285,373
Mar 17, 3 PM $ 0.00232
-0.47%
$ 2.32 million $ 285,969
Mar 17, 2 PM $ 0.00233
+0.30%
$ 2.33 million $ 286,280
Mar 17, 1 PM $ 0.00232
+0.96%
$ 2.32 million $ 287,000
Mar 17, 12 PM $ 0.0023
-0.17%
$ 2.3 million $ 287,185
Mar 17, 11 AM $ 0.00231
-0.56%
$ 2.31 million $ 287,233