LDOG Historical Data

LDOG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.00238
-0.75%
$ -- $ 288,084
Mar 4, 1 PM $ 0.00233
+0.00%
$ 2.33 million $ 288,889
Mar 4, 12 PM $ 0.00233
-0.17%
$ 2.33 million $ 288,790
Mar 4, 11 AM $ 0.00233
+0.26%
$ 2.33 million $ 288,991
Mar 4, 9 AM $ 0.00232
+0.09%
$ 2.32 million $ 288,644
Mar 4, 8 AM $ 0.00232
-0.09%
$ 2.32 million $ 288,854
Mar 4, 7 AM $ 0.00233
-0.21%
$ 2.33 million $ 289,162
Mar 4, 6 AM $ 0.00233
+0.48%
$ 2.33 million $ 289,658
Mar 4, 5 AM $ 0.00231
-0.81%
$ 2.31 million $ 289,808
Mar 4, 4 AM $ 0.00232
+0.22%
$ 2.32 million $ 290,232
Mar 4, 3 AM $ 0.00232
-0.47%
$ 2.32 million $ 290,729
Mar 4, 2 AM $ 0.00234
-0.34%
$ 2.34 million $ 291,239
Mar 4, 1 AM $ 0.00234
+0.13%
$ 2.35 million $ 291,511
Mar 4, 12 AM $ 0.00233
-2.51%
$ 2.33 million $ 291,771
Mar 3, 11 PM $ 0.00238
-0.54%
$ 2.38 million $ 291,327
Mar 3, 10 PM $ 0.00239
+0.25%
$ 2.4 million $ 291,381
Mar 3, 9 PM $ 0.00239
+1.27%
$ 2.39 million $ 291,298
Mar 3, 8 PM $ 0.00236
-0.04%
$ 2.36 million $ 291,940
Mar 3, 7 PM $ 0.00236
-0.80%
$ 2.36 million $ 291,978
Mar 3, 6 PM $ 0.00238
-0.63%
$ 2.38 million $ 292,030
Mar 3, 5 PM $ 0.0024
+0.13%
$ 2.4 million $ 292,395
Mar 3, 4 PM $ 0.00239
+0.80%
$ 2.39 million $ 292,612
Mar 3, 3 PM $ 0.00237
-0.21%
$ 2.37 million $ 293,294
Mar 3, 2 PM $ 0.00237
-0.92%
$ 2.38 million $ 293,091
Mar 3, 1 PM $ 0.0024
+0.17%
$ 2.4 million $ 293,194
Mar 3, 12 PM $ 0.0024
-0.04%
$ 2.4 million $ 293,146
Mar 3, 11 AM $ 0.0024
+0.59%
$ 2.4 million $ 293,484
Mar 3, 10 AM $ 0.00238
+0.00%
$ 2.38 million $ 293,654
Mar 3, 9 AM $ 0.00239
+3.99%
$ 2.4 million $ 295,186
Mar 3, 8 AM $ 0.0023
-2.25%
$ 2.3 million $ 295,310
Mar 3, 7 AM $ 0.00236
+0.00%
$ 2.36 million $ 295,594
Mar 3, 6 AM $ 0.00236
+0.13%
$ 2.36 million $ 295,757
Mar 3, 5 AM $ 0.00235
-0.13%
$ 2.35 million $ 296,310
Mar 3, 4 AM $ 0.00235
-1.51%
$ 2.35 million $ 296,602
Mar 3, 3 AM $ 0.00239
-0.17%
$ 2.39 million $ 296,311
Mar 3, 2 AM $ 0.00239
+3.55%
$ 2.4 million $ 296,519
Mar 3, 1 AM $ 0.00233
-1.69%
$ 2.33 million $ 296,674
Mar 3, 12 AM $ 0.00238
-0.46%
$ 2.38 million $ 296,942
Mar 2, 11 PM $ 0.0024
+0.38%
$ 2.4 million $ 296,665
Mar 2, 10 PM $ 0.00239
+0.17%
$ 2.39 million $ 296,028
Mar 2, 9 PM $ 0.00239
-0.29%
$ 2.39 million $ 295,896
Mar 2, 8 PM $ 0.00239
-0.08%
$ 2.39 million $ 295,956
Mar 2, 7 PM $ 0.0024
+0.59%
$ 2.4 million $ 296,482
Mar 2, 6 PM $ 0.00238
+0.25%
$ 2.38 million $ 295,964
Mar 2, 5 PM $ 0.00238
-0.71%
$ 2.38 million $ 295,461
Mar 2, 4 PM $ 0.00239
-0.25%
$ 2.39 million $ 295,313
Mar 2, 3 PM $ 0.0024
+0.04%
$ 2.4 million $ 295,112
Mar 2, 2 PM $ 0.0024
+0.13%
$ 2.4 million $ 295,525
Mar 2, 1 PM $ 0.0024
+0.33%
$ 2.4 million $ 295,533
Mar 2, 12 PM $ 0.0024
+0.29%
$ 2.4 million $ 295,327