LDOG Historical Data

LDOG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0024
+0.33%
$ 2.4 million $ 295,533
Mar 2, 12 PM $ 0.0024
+0.29%
$ 2.4 million $ 295,327
Mar 2, 11 AM $ 0.00239
+0.00%
$ 2.39 million $ 294,863
Mar 2, 10 AM $ 0.00239
+0.17%
$ 2.39 million $ 295,180
Mar 2, 9 AM $ 0.00238
-0.08%
$ 2.38 million $ 295,052
Mar 2, 8 AM $ 0.00238
+0.17%
$ 2.38 million $ 294,698
Mar 2, 7 AM $ 0.00238
-0.38%
$ 2.38 million $ 294,556
Mar 2, 6 AM $ 0.00239
-0.13%
$ 2.39 million $ 294,646
Mar 2, 5 AM $ 0.00239
-0.13%
$ 2.39 million $ 294,935
Mar 2, 4 AM $ 0.00239
+0.34%
$ 2.39 million $ 294,359
Mar 2, 3 AM $ 0.00238
-0.50%
$ 2.38 million $ 294,156
Mar 2, 2 AM $ 0.00239
-0.29%
$ 2.39 million $ 293,615
Mar 2, 1 AM $ 0.0024
+0.59%
$ 2.4 million $ 293,262
Mar 2, 12 AM $ 0.00238
+0.51%
$ 2.38 million $ 293,547
Mar 1, 11 PM $ 0.00237
-0.71%
$ 2.37 million $ 293,462
Mar 1, 10 PM $ 0.00239
+0.00%
$ 2.39 million $ 293,064
Mar 1, 9 PM $ 0.00239
+0.04%
$ 2.4 million $ 292,348
Mar 1, 8 PM $ 0.00239
+0.59%
$ 2.39 million $ 291,461
Mar 1, 7 PM $ 0.00238
+1.10%
$ 2.38 million $ 290,618
Mar 1, 6 PM $ 0.00234
+1.38%
$ 2.34 million $ 290,868
Mar 1, 5 PM $ 0.00231
-1.66%
$ 2.31 million $ 290,736
Mar 1, 4 PM $ 0.00236
-0.71%
$ 2.36 million $ 290,144
Mar 1, 3 PM $ 0.00238
-0.92%
$ 2.38 million $ 289,611
Mar 1, 2 PM $ 0.0024
+0.54%
$ 2.4 million $ 289,077
Mar 1, 1 PM $ 0.00239
+0.34%
$ 2.39 million $ 288,871
Mar 1, 12 PM $ 0.00239
+0.08%
$ 2.39 million $ 288,974
Mar 1, 11 AM $ 0.00238
+0.46%
$ 2.38 million $ 288,457
Mar 1, 10 AM $ 0.00237
-1.33%
$ 2.37 million $ 287,845
Mar 1, 9 AM $ 0.0024
+0.38%
$ 2.4 million $ 287,501
Mar 1, 8 AM $ 0.00238
-0.38%
$ 2.38 million $ 287,623
Mar 1, 7 AM $ 0.00239
+0.89%
$ 2.39 million $ 286,789
Mar 1, 6 AM $ 0.00237
-0.46%
$ 2.37 million $ 286,553
Mar 1, 5 AM $ 0.00238
-0.54%
$ 2.38 million $ 286,265
Mar 1, 4 AM $ 0.00239
+0.21%
$ 2.39 million $ 286,710
Mar 1, 3 AM $ 0.00239
-0.29%
$ 2.39 million $ 286,920
Mar 1, 2 AM $ 0.0024
+1.01%
$ 2.4 million $ 286,651
Mar 1, 1 AM $ 0.00237
+0.25%
$ 2.37 million $ 286,632
Mar 1, 12 AM $ 0.00236
+0.90%
$ 2.36 million $ 285,961
Feb 28, 11 PM $ 0.00234
+1.04%
$ 2.34 million $ 285,888
Feb 28, 10 PM $ 0.00231
+0.04%
$ 2.31 million $ 286,113
Feb 28, 9 PM $ 0.00231
+0.39%
$ 2.31 million $ 286,058
Feb 28, 8 PM $ 0.0023
-0.86%
$ 2.31 million $ 286,028
Feb 28, 7 PM $ 0.00233
+0.65%
$ 2.33 million $ 285,969
Feb 28, 6 PM $ 0.00231
-0.22%
$ 2.31 million $ 285,763
Feb 28, 5 PM $ 0.00231
-0.13%
$ 2.31 million $ 286,131
Feb 28, 4 PM $ 0.00233
+1.35%
$ 2.33 million $ 286,443
Feb 28, 3 PM $ 0.0023
-1.92%
$ 2.3 million $ 286,876
Feb 28, 2 PM $ 0.00235
+0.34%
$ 2.35 million $ 287,262
Feb 28, 1 PM $ 0.00233
-2.59%
$ 2.33 million $ 288,280
Feb 28, 12 PM $ 0.00236
-1.50%
$ 2.36 million $ 288,003