LDOG Historical Data

LDOG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.00236
-1.50%
$ 2.36 million $ 288,003
Feb 28, 11 AM $ 0.0024
+0.21%
$ 2.4 million $ 288,085
Feb 28, 10 AM $ 0.00239
+3.65%
$ 2.39 million $ 287,731
Feb 28, 9 AM $ 0.0023
-1.46%
$ 2.3 million $ 287,997
Feb 28, 8 AM $ 0.00233
-0.21%
$ 2.33 million $ 287,932
Feb 28, 7 AM $ 0.00233
-1.31%
$ 2.33 million $ 288,266
Feb 28, 6 AM $ 0.00237
-0.75%
$ 2.37 million $ 287,719
Feb 28, 5 AM $ 0.00239
+0.63%
$ 2.39 million $ 287,490
Feb 28, 4 AM $ 0.00238
+0.46%
$ 2.38 million $ 287,151
Feb 28, 3 AM $ 0.00236
+1.95%
$ 2.36 million $ 286,953
Feb 28, 2 AM $ 0.00231
+0.00%
$ 2.31 million $ 287,620
Feb 28, 1 AM $ 0.00231
+0.52%
$ 2.31 million $ 287,216
Feb 28, 12 AM $ 0.0023
-0.69%
$ 2.3 million $ 286,852
Feb 27, 11 PM $ 0.0023
-0.04%
$ 2.3 million $ 286,834
Feb 27, 10 PM $ 0.0023
-0.39%
$ 2.3 million $ 286,877
Feb 27, 9 PM $ 0.0023
-1.20%
$ 2.3 million $ 287,402
Feb 27, 8 PM $ 0.00233
+0.60%
$ 2.33 million $ 287,130
Feb 27, 7 PM $ 0.00233
+0.91%
$ 2.33 million $ 287,418
Feb 27, 6 PM $ 0.0023
-0.47%
$ 2.31 million $ 287,187
Feb 27, 5 PM $ 0.00232
-1.45%
$ 2.32 million $ 287,122
Feb 27, 4 PM $ 0.00235
+0.13%
$ 2.35 million $ 287,462
Feb 27, 3 PM $ 0.00235
-1.42%
$ 2.35 million $ 286,006
Feb 27, 2 PM $ 0.00239
-0.42%
$ 2.39 million $ 284,067
Feb 27, 1 PM $ 0.00238
+0.04%
$ 2.38 million $ 282,675
Feb 27, 12 PM $ 0.00237
+0.72%
$ 2.38 million $ 282,687
Feb 27, 11 AM $ 0.00235
-0.42%
$ 2.35 million $ 282,942
Feb 27, 10 AM $ 0.00236
-0.25%
$ 2.36 million $ 283,001
Feb 27, 9 AM $ 0.00237
-0.13%
$ 2.37 million $ 282,239
Feb 27, 8 AM $ 0.00235
+1.51%
$ 2.35 million $ 281,588
Feb 27, 7 AM $ 0.0023
-0.26%
$ 2.3 million $ 281,521
Feb 27, 6 AM $ 0.0023
-0.39%
$ 2.3 million $ 282,047
Feb 27, 5 AM $ 0.00231
+0.04%
$ 2.31 million $ 281,847
Feb 27, 4 AM $ 0.00231
+0.35%
$ 2.31 million $ 281,668
Feb 27, 3 AM $ 0.0023
+0.04%
$ 2.3 million $ 281,121
Feb 27, 2 AM $ 0.0023
-0.30%
$ 2.3 million $ 280,439
Feb 27, 1 AM $ 0.00231
+0.09%
$ 2.31 million $ 280,841
Feb 27, 12 AM $ 0.00231
+0.17%
$ 2.31 million $ 280,740
Feb 26, 11 PM $ 0.00231
+0.26%
$ 2.31 million $ 281,134
Feb 26, 10 PM $ 0.0023
-0.17%
$ 2.3 million $ 281,153
Feb 26, 9 PM $ 0.00231
-0.17%
$ 2.31 million $ 280,779
Feb 26, 8 PM $ 0.00231
+0.35%
$ 2.31 million $ 281,179
Feb 26, 7 PM $ 0.0023
+0.13%
$ 2.31 million $ 280,989
Feb 26, 6 PM $ 0.0023
-1.12%
$ 2.3 million $ 281,226
Feb 26, 5 PM $ 0.00233
+0.56%
$ 2.33 million $ 281,774
Feb 26, 4 PM $ 0.00232
-0.22%
$ 2.32 million $ 281,693
Feb 26, 3 PM $ 0.00232
+0.30%
$ 2.32 million $ 282,528
Feb 26, 2 PM $ 0.00232
-0.09%
$ 2.32 million $ 283,814
Feb 26, 1 PM $ 0.00232
-0.39%
$ 2.32 million $ 284,450
Feb 26, 12 PM $ 0.00233
-0.21%
$ 2.33 million $ 283,592
Feb 26, 11 AM $ 0.00234
-0.21%
$ 2.34 million $ 283,077