LDOG Historical Data

LDOG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0024
+0.80%
$ 2.4 million $ 289,852
Mar 15, 7 AM $ 0.00238
-0.13%
$ 2.38 million $ 289,819
Mar 15, 6 AM $ 0.00238
+1.58%
$ 2.38 million $ 289,315
Mar 15, 5 AM $ 0.00234
-1.14%
$ 2.34 million $ 289,124
Mar 15, 4 AM $ 0.00235
-0.04%
$ 2.35 million $ 290,072
Mar 15, 3 AM $ 0.00235
-0.97%
$ 2.35 million $ 290,814
Mar 15, 2 AM $ 0.00237
+1.15%
$ 2.37 million $ 290,592
Mar 15, 1 AM $ 0.00234
-0.93%
$ 2.34 million $ 290,645
Mar 15, 12 AM $ 0.00236
-0.21%
$ 2.36 million $ 290,269
Mar 14, 11 PM $ 0.00236
+2.17%
$ 2.36 million $ 290,202
Mar 14, 10 PM $ 0.00232
-0.69%
$ 2.32 million $ 290,602
Mar 14, 9 PM $ 0.00235
-0.72%
$ 2.35 million $ 290,839
Mar 14, 8 PM $ 0.00234
-2.26%
$ 2.34 million $ 290,920
Mar 14, 7 PM $ 0.00239
+1.10%
$ 2.39 million $ 290,433
Mar 14, 6 PM $ 0.00237
+1.89%
$ 2.37 million $ 289,897
Mar 14, 5 PM $ 0.00234
-2.34%
$ 2.34 million $ 290,282
Mar 14, 4 PM $ 0.0024
+1.22%
$ 2.4 million $ 289,154
Mar 14, 3 PM $ 0.00237
+0.21%
$ 2.37 million $ 288,945
Mar 14, 2 PM $ 0.00236
+0.00%
$ 2.37 million $ 288,529
Mar 14, 1 PM $ 0.00236
+0.55%
$ 2.36 million $ 287,067
Mar 14, 12 PM $ 0.00235
+0.21%
$ 2.35 million $ 286,501
Mar 14, 11 AM $ 0.00235
-0.21%
$ 2.35 million $ 285,897
Mar 14, 10 AM $ 0.00235
+0.09%
$ 2.35 million $ 285,744
Mar 14, 9 AM $ 0.00235
+0.60%
$ 2.35 million $ 285,067
Mar 14, 8 AM $ 0.00234
+0.43%
$ 2.34 million $ 285,005
Mar 14, 7 AM $ 0.00233
-0.21%
$ 2.33 million $ 284,720
Mar 14, 6 AM $ 0.00234
+0.09%
$ 2.34 million $ 285,080
Mar 14, 5 AM $ 0.00234
-0.04%
$ 2.34 million $ 285,554
Mar 14, 4 AM $ 0.00234
+0.26%
$ 2.35 million $ 284,818
Mar 14, 3 AM $ 0.00234
-0.13%
$ 2.34 million $ 284,391
Mar 14, 2 AM $ 0.00234
+0.39%
$ 2.34 million $ 284,278
Mar 14, 1 AM $ 0.00234
-0.26%
$ 2.34 million $ 284,288
Mar 14, 12 AM $ 0.00234
+0.64%
$ 2.34 million $ 284,577
Mar 13, 11 PM $ 0.00233
+0.30%
$ 2.33 million $ 284,636
Mar 13, 10 PM $ 0.00232
-0.13%
$ 2.32 million $ 285,293
Mar 13, 9 PM $ 0.00233
+0.17%
$ 2.33 million $ 285,286
Mar 13, 8 PM $ 0.00234
+0.82%
$ 2.34 million $ 285,126
Mar 13, 7 PM $ 0.00233
+0.09%
$ 2.33 million $ 285,816
Mar 13, 6 PM $ 0.00234
-0.72%
$ 2.34 million $ 286,254
Mar 13, 5 PM $ 0.00236
+0.13%
$ 2.36 million $ 286,441
Mar 13, 4 PM $ 0.00235
-0.21%
$ 2.35 million $ 287,567
Mar 13, 3 PM $ 0.00236
+0.60%
$ 2.36 million $ 288,039
Mar 13, 2 PM $ 0.00235
-0.17%
$ 2.35 million $ 288,223
Mar 13, 1 PM $ 0.00235
+0.13%
$ 2.35 million $ 289,334
Mar 13, 12 PM $ 0.00234
+0.00%
$ 2.35 million $ 290,118
Mar 13, 11 AM $ 0.00235
-0.30%
$ 2.35 million $ 290,884
Mar 13, 10 AM $ 0.00235
+0.38%
$ 2.35 million $ 291,199
Mar 13, 9 AM $ 0.00234
-0.21%
$ 2.34 million $ 291,337
Mar 13, 8 AM $ 0.00235
-0.38%
$ 2.35 million $ 291,384
Mar 13, 7 AM $ 0.00235
-0.51%
$ 2.35 million $ 291,522