LDOG Historical Data

LDOG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.00233
-0.21%
$ 2.33 million $ 283,592
Feb 26, 11 AM $ 0.00234
-0.21%
$ 2.34 million $ 283,077
Feb 26, 10 AM $ 0.00234
+0.73%
$ 2.34 million $ 283,260
Feb 26, 9 AM $ 0.00232
+0.00%
$ 2.32 million $ 283,008
Feb 26, 8 AM $ 0.00232
+0.09%
$ 2.33 million $ 283,419
Feb 26, 7 AM $ 0.00232
-1.23%
$ 2.32 million $ 283,521
Feb 26, 6 AM $ 0.00235
+0.99%
$ 2.35 million $ 283,222
Feb 26, 5 AM $ 0.00232
+0.30%
$ 2.33 million $ 283,332
Feb 26, 4 AM $ 0.00232
+0.74%
$ 2.32 million $ 282,626
Feb 26, 3 AM $ 0.0023
-0.43%
$ 2.3 million $ 283,006
Feb 26, 2 AM $ 0.00231
-0.09%
$ 2.31 million $ 283,317
Feb 26, 1 AM $ 0.00231
+0.04%
$ 2.31 million $ 283,023
Feb 26, 12 AM $ 0.00231
-0.26%
$ 2.31 million $ 283,756
Feb 25, 11 PM $ 0.00232
+0.13%
$ 2.32 million $ 282,975
Feb 25, 10 PM $ 0.00231
-0.26%
$ 2.31 million $ 282,953
Feb 25, 9 PM $ 0.00232
-0.39%
$ 2.32 million $ 282,982
Feb 25, 8 PM $ 0.00233
+0.00%
$ 2.33 million $ 283,064
Feb 25, 7 PM $ 0.00233
-0.60%
$ 2.33 million $ 283,309
Feb 25, 6 PM $ 0.00235
-1.92%
$ 2.35 million $ 283,125
Feb 25, 5 PM $ 0.00239
+0.93%
$ 2.39 million $ 282,262
Feb 25, 4 PM $ 0.00238
-0.42%
$ 2.38 million $ 281,894
Feb 25, 3 PM $ 0.00238
+2.94%
$ 2.38 million $ 282,094
Feb 25, 2 PM $ 0.00232
+1.04%
$ 2.33 million $ 282,542
Feb 25, 1 PM $ 0.0023
-0.09%
$ 2.3 million $ 282,783
Feb 25, 12 PM $ 0.0023
+0.04%
$ 2.3 million $ 283,417
Feb 25, 11 AM $ 0.00231
-0.39%
$ 2.31 million $ 284,275
Feb 25, 10 AM $ 0.00231
-0.60%
$ 2.31 million $ 284,622
Feb 25, 9 AM $ 0.00233
+0.52%
$ 2.33 million $ 285,312
Feb 25, 8 AM $ 0.00232
+0.39%
$ 2.32 million $ 285,761
Feb 25, 7 AM $ 0.00231
-0.09%
$ 2.31 million $ 285,742
Feb 25, 6 AM $ 0.00231
-0.17%
$ 2.31 million $ 286,478
Feb 25, 5 AM $ 0.00231
-0.52%
$ 2.31 million $ 286,824
Feb 25, 4 AM $ 0.00233
-0.43%
$ 2.33 million $ 287,460
Feb 25, 3 AM $ 0.00234
+1.34%
$ 2.34 million $ 287,560
Feb 25, 2 AM $ 0.00231
+0.17%
$ 2.31 million $ 287,521
Feb 25, 1 AM $ 0.0023
-0.13%
$ 2.3 million $ 287,411
Feb 25, 12 AM $ 0.00231
+0.26%
$ 2.31 million $ 287,141
Feb 24, 11 PM $ 0.0023
-0.17%
$ 2.3 million $ 288,038
Feb 24, 10 PM $ 0.0023
-0.13%
$ 2.31 million $ 288,028
Feb 24, 9 PM $ 0.00231
+0.22%
$ 2.31 million $ 288,327
Feb 24, 8 PM $ 0.00231
+0.30%
$ 2.31 million $ 288,321
Feb 24, 7 PM $ 0.00232
+0.65%
$ 2.32 million $ 288,080
Feb 24, 6 PM $ 0.0023
-0.17%
$ 2.31 million $ 287,732
Feb 24, 5 PM $ 0.00231
+0.17%
$ 2.31 million $ 287,754
Feb 24, 4 PM $ 0.00231
-0.30%
$ 2.31 million $ 287,598
Feb 24, 3 PM $ 0.00232
+0.43%
$ 2.32 million $ 287,482
Feb 24, 2 PM $ 0.00232
-1.65%
$ 2.32 million $ 287,072
Feb 24, 1 PM $ 0.00236
-0.51%
$ 2.36 million $ 286,932
Feb 24, 12 PM $ 0.00237
-0.54%
$ 2.38 million $ 286,712
Feb 24, 11 AM $ 0.0024
+0.50%
$ 2.4 million $ 285,886