LDOG Historical Data

LDOG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0024
+0.50%
$ 2.4 million $ 285,886
Feb 24, 10 AM $ 0.00238
+0.38%
$ 2.38 million $ 285,734
Feb 24, 9 AM $ 0.00237
-0.50%
$ 2.37 million $ 285,567
Feb 24, 8 AM $ 0.00238
-0.17%
$ 2.38 million $ 285,718
Feb 24, 7 AM $ 0.00238
-0.33%
$ 2.38 million $ 286,021
Feb 24, 6 AM $ 0.00238
+0.76%
$ 2.38 million $ 285,637
Feb 24, 5 AM $ 0.00237
-0.34%
$ 2.37 million $ 285,696
Feb 24, 4 AM $ 0.00237
+0.38%
$ 2.37 million $ 286,522
Feb 24, 3 AM $ 0.00235
-0.59%
$ 2.35 million $ 286,618
Feb 24, 2 AM $ 0.00237
-0.25%
$ 2.37 million $ 287,694
Feb 24, 1 AM $ 0.00237
+0.08%
$ 2.38 million $ 288,179
Feb 24, 12 AM $ 0.00238
+0.08%
$ 2.38 million $ 287,953
Feb 23, 11 PM $ 0.00237
-0.50%
$ 2.37 million $ 288,280
Feb 23, 10 PM $ 0.00238
-0.50%
$ 2.38 million $ 288,627
Feb 23, 9 PM $ 0.00239
+0.59%
$ 2.39 million $ 288,351
Feb 23, 8 PM $ 0.00238
+1.02%
$ 2.38 million $ 288,438
Feb 23, 7 PM $ 0.00235
+0.43%
$ 2.35 million $ 288,681
Feb 23, 6 PM $ 0.00235
-1.59%
$ 2.35 million $ 289,784
Feb 23, 5 PM $ 0.00237
+1.11%
$ 2.37 million $ 290,180
Feb 23, 4 PM $ 0.00235
+0.64%
$ 2.35 million $ 290,611
Feb 23, 3 PM $ 0.00234
-0.13%
$ 2.34 million $ 291,014
Feb 23, 2 PM $ 0.00234
-0.97%
$ 2.34 million $ 291,289
Feb 23, 1 PM $ 0.00236
-1.83%
$ 2.36 million $ 291,807
Feb 23, 12 PM $ 0.00239
-0.29%
$ 2.39 million $ 291,733
Feb 23, 11 AM $ 0.0024
+0.76%
$ 2.39 million $ 292,087
Feb 23, 10 AM $ 0.00238
+0.46%
$ 2.38 million $ 292,620
Feb 23, 9 AM $ 0.00237
-0.50%
$ 2.37 million $ 292,968
Feb 23, 8 AM $ 0.00238
-0.42%
$ 2.38 million $ 292,481
Feb 23, 7 AM $ 0.0024
+0.88%
$ 2.4 million $ 292,081
Feb 23, 6 AM $ 0.00238
-0.33%
$ 2.38 million $ 291,459
Feb 23, 5 AM $ 0.00239
-0.21%
$ 2.39 million $ 291,365
Feb 23, 4 AM $ 0.0024
+0.25%
$ 2.4 million $ 290,328
Feb 23, 3 AM $ 0.00239
-0.21%
$ 2.39 million $ 289,659
Feb 23, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 288,848
Feb 23, 1 AM $ 0.0024
+0.25%
$ 2.4 million $ 288,498
Feb 23, 12 AM $ 0.00239
+0.50%
$ 2.39 million $ 288,843
Feb 22, 11 PM $ 0.00238
+0.97%
$ 2.38 million $ 288,359
Feb 22, 10 PM $ 0.00236
+1.03%
$ 2.36 million $ 287,696
Feb 22, 9 PM $ 0.00233
-1.15%
$ 2.33 million $ 288,231
Feb 22, 8 PM $ 0.00236
-0.25%
$ 2.36 million $ 288,251
Feb 22, 7 PM $ 0.00236
-0.67%
$ 2.36 million $ 288,414
Feb 22, 6 PM $ 0.00238
+0.25%
$ 2.38 million $ 288,094
Feb 22, 5 PM $ 0.00238
-0.04%
$ 2.38 million $ 288,117
Feb 22, 4 PM $ 0.00237
+0.21%
$ 2.37 million $ 288,128
Feb 22, 3 PM $ 0.00237
+0.08%
$ 2.37 million $ 288,145
Feb 22, 2 PM $ 0.00236
-1.46%
$ 2.36 million $ 287,917
Feb 22, 1 PM $ 0.0024
+0.33%
$ 2.4 million $ 287,646
Feb 22, 12 PM $ 0.00238
+0.46%
$ 2.38 million $ 287,506
Feb 22, 11 AM $ 0.00237
+1.93%
$ 2.37 million $ 287,464
Feb 22, 10 AM $ 0.00232
+0.26%
$ 2.33 million $ 287,091