LDOG Historical Data

LDOG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.00232
+0.00%
$ 2.33 million $ 286,341
Apr 17, 11 PM $ 0.00233
-2.18%
$ 2.33 million $ 286,243
Apr 17, 10 PM $ 0.00237
+0.30%
$ 2.37 million $ 286,723
Apr 17, 9 PM $ 0.00237
+0.17%
$ 2.37 million $ 287,126
Apr 17, 8 PM $ 0.00236
-1.13%
$ 2.36 million $ 287,403
Apr 17, 7 PM $ 0.00239
+0.13%
$ 2.39 million $ 287,361
Apr 17, 6 PM $ 0.00238
+0.93%
$ 2.38 million $ 287,439
Apr 17, 5 PM $ 0.00235
-0.72%
$ 2.35 million $ 288,017
Apr 17, 4 PM $ 0.00237
-0.04%
$ 2.37 million $ 288,267
Apr 17, 3 PM $ 0.00237
+1.45%
$ 2.37 million $ 288,899
Apr 17, 2 PM $ 0.00233
-0.17%
$ 2.33 million $ 289,452
Apr 17, 1 PM $ 0.00234
+0.13%
$ 2.34 million $ 290,428
Apr 17, 12 PM $ 0.00234
-0.55%
$ 2.34 million $ 291,330
Apr 17, 11 AM $ 0.00235
+0.73%
$ 2.35 million $ 292,099
Apr 17, 10 AM $ 0.00234
+0.26%
$ 2.34 million $ 292,315
Apr 17, 9 AM $ 0.00233
+0.47%
$ 2.33 million $ 292,662
Apr 17, 8 AM $ 0.00233
-1.69%
$ 2.33 million $ 293,107
Apr 17, 7 AM $ 0.00236
-0.80%
$ 2.36 million $ 293,799
Apr 17, 6 AM $ 0.00239
+0.38%
$ 2.39 million $ 293,458
Apr 17, 5 AM $ 0.00238
+0.46%
$ 2.38 million $ 293,550
Apr 17, 4 AM $ 0.00239
+0.08%
$ 2.39 million $ 294,084
Apr 17, 3 AM $ 0.00239
+0.59%
$ 2.39 million $ 293,906
Apr 17, 2 AM $ 0.00237
-0.21%
$ 2.37 million $ 294,668
Apr 17, 1 AM $ 0.00238
+1.32%
$ 2.38 million $ 294,821
Apr 17, 12 AM $ 0.00235
-1.80%
$ 2.35 million $ 295,275
Apr 16, 11 PM $ 0.00236
-0.92%
$ 2.36 million $ 295,541
Apr 16, 10 PM $ 0.00239
+0.59%
$ 2.39 million $ 295,499
Apr 16, 9 PM $ 0.00239
+0.55%
$ 2.39 million $ 295,165
Apr 16, 8 PM $ 0.00238
+0.04%
$ 2.38 million $ 294,996
Apr 16, 7 PM $ 0.00238
-0.04%
$ 2.38 million $ 294,898
Apr 16, 6 PM $ 0.00238
-0.50%
$ 2.38 million $ 294,728
Apr 16, 5 PM $ 0.00239
-0.25%
$ 2.39 million $ 294,559
Apr 16, 4 PM $ 0.00239
+0.17%
$ 2.39 million $ 294,490
Apr 16, 3 PM $ 0.00239
-0.21%
$ 2.39 million $ 294,246
Apr 16, 2 PM $ 0.00239
+0.00%
$ 2.39 million $ 293,989
Apr 16, 1 PM $ 0.00239
-0.29%
$ 2.39 million $ 293,787
Apr 16, 12 PM $ 0.00239
-0.29%
$ 2.39 million $ 293,450
Apr 16, 11 AM $ 0.0024
+0.04%
$ 2.4 million $ 292,999
Apr 16, 10 AM $ 0.0024
-0.08%
$ 2.4 million $ 293,015
Apr 16, 9 AM $ 0.0024
+0.84%
$ 2.4 million $ 292,668
Apr 16, 8 AM $ 0.00238
+0.25%
$ 2.38 million $ 292,292
Apr 16, 7 AM $ 0.00238
-0.42%
$ 2.38 million $ 291,898
Apr 16, 6 AM $ 0.00239
-0.13%
$ 2.39 million $ 291,649
Apr 16, 5 AM $ 0.00239
-0.25%
$ 2.39 million $ 291,086
Apr 16, 4 AM $ 0.00239
+0.34%
$ 2.39 million $ 290,239
Apr 16, 3 AM $ 0.00239
+1.23%
$ 2.39 million $ 289,841
Apr 16, 2 AM $ 0.00235
-1.22%
$ 2.35 million $ 289,845
Apr 16, 1 AM $ 0.00237
-0.55%
$ 2.37 million $ 288,976
Apr 16, 12 AM $ 0.00238
-0.29%
$ 2.38 million $ 289,151
Apr 15, 11 PM $ 0.00239
-0.08%
$ 2.39 million $ 288,440