LDOG Historical Data

LDOG Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.00235
+0.34%
$ 2.35 million $ 289,805
May 4, 7 AM $ 0.00234
+0.21%
$ 2.34 million $ 290,118
May 4, 6 AM $ 0.00233
+0.13%
$ 2.33 million $ 290,053
May 4, 5 AM $ 0.00233
+0.34%
$ 2.33 million $ 290,377
May 4, 4 AM $ 0.00231
+0.26%
$ 2.31 million $ 290,648
May 4, 3 AM $ 0.0023
-0.39%
$ 2.3 million $ 291,632
May 4, 2 AM $ 0.00232
+0.48%
$ 2.32 million $ 291,974
May 4, 1 AM $ 0.00231
+0.26%
$ 2.31 million $ 292,582
May 4, 12 AM $ 0.0023
-0.43%
$ 2.3 million $ 293,410
May 3, 11 PM $ 0.00231
+0.04%
$ 2.31 million $ 293,558
May 3, 10 PM $ 0.00231
+0.13%
$ 2.31 million $ 293,758
May 3, 9 PM $ 0.00231
-0.04%
$ 2.31 million $ 294,045
May 3, 8 PM $ 0.00231
+0.13%
$ 2.31 million $ 294,338
May 3, 7 PM $ 0.0023
-2.75%
$ 2.3 million $ 294,482
May 3, 6 PM $ 0.00236
+0.55%
$ 2.36 million $ 294,469
May 3, 5 PM $ 0.00235
+0.64%
$ 2.35 million $ 295,013
May 3, 4 PM $ 0.00235
-1.42%
$ 2.35 million $ 295,580
May 3, 3 PM $ 0.00239
+0.93%
$ 2.39 million $ 295,408
May 3, 2 PM $ 0.00235
+0.17%
$ 2.35 million $ 295,676
May 3, 1 PM $ 0.00235
-0.13%
$ 2.35 million $ 295,608
May 3, 12 PM $ 0.00236
-0.84%
$ 2.36 million $ 296,392
May 3, 11 AM $ 0.00239
+0.29%
$ 2.39 million $ 296,320
May 3, 10 AM $ 0.00236
-0.46%
$ 2.36 million $ 296,365
May 3, 9 AM $ 0.00238
+1.97%
$ 2.38 million $ 296,558
May 3, 8 AM $ 0.00233
+0.04%
$ 2.33 million $ 296,894
May 3, 7 AM $ 0.00235
-1.10%
$ 2.35 million $ 297,397
May 3, 6 AM $ 0.0024
+0.80%
$ 2.4 million $ 297,469
May 3, 5 AM $ 0.00238
-0.29%
$ 2.38 million $ 297,438
May 3, 4 AM $ 0.00239
-0.08%
$ 2.39 million $ 297,008
May 3, 3 AM $ 0.00239
-0.13%
$ 2.39 million $ 296,707
May 3, 2 AM $ 0.00239
-0.08%
$ 2.39 million $ 296,385
May 3, 1 AM $ 0.0024
+0.50%
$ 2.4 million $ 296,350
May 3, 12 AM $ 0.00239
-0.46%
$ 2.39 million $ 295,803
May 2, 11 PM $ 0.0024
+0.21%
$ 2.4 million $ 295,992
May 2, 10 PM $ 0.00239
+0.04%
$ 2.4 million $ 295,792
May 2, 9 PM $ 0.0024
+0.04%
$ 2.4 million $ 295,930
May 2, 8 PM $ 0.0024
+0.38%
$ 2.4 million $ 296,153
May 2, 7 PM $ 0.00239
+0.34%
$ 2.39 million $ 295,905
May 2, 6 PM $ 0.00238
-0.17%
$ 2.38 million $ 295,695
May 2, 5 PM $ 0.00239
-0.13%
$ 2.39 million $ 295,552
May 2, 4 PM $ 0.00239
+0.17%
$ 2.39 million $ 295,294
May 2, 3 PM $ 0.00239
+0.08%
$ 2.39 million $ 295,601
May 2, 2 PM $ 0.00239
+0.50%
$ 2.39 million $ 295,132
May 2, 1 PM $ 0.00238
-0.08%
$ 2.38 million $ 294,300
May 2, 12 PM $ 0.00238
-0.21%
$ 2.38 million $ 293,975
May 2, 11 AM $ 0.00239
+0.08%
$ 2.39 million $ 294,352
May 2, 10 AM $ 0.00238
+0.76%
$ 2.38 million $ 294,633
May 2, 9 AM $ 0.00236
-0.55%
$ 2.36 million $ 294,673
May 2, 8 AM $ 0.00237
-0.08%
$ 2.37 million $ 294,620
May 2, 7 AM $ 0.00237
-1.04%
$ 2.37 million $ 294,794