LDOG Historical Data

LDOG Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0024
-0.08%
$ 2.4 million $ 286,446
Mar 9, 1 AM $ 0.0024
+0.29%
$ 2.4 million $ 285,583
Mar 9, 12 AM $ 0.00239
-0.54%
$ 2.39 million $ 285,818
Mar 8, 11 PM $ 0.0024
+2.69%
$ 2.4 million $ 285,743
Mar 8, 10 PM $ 0.00233
-0.98%
$ 2.33 million $ 285,286
Mar 8, 9 PM $ 0.00234
+0.26%
$ 2.34 million $ 285,687
Mar 8, 8 PM $ 0.00233
+0.52%
$ 2.33 million $ 285,241
Mar 8, 7 PM $ 0.00232
-0.73%
$ 2.32 million $ 285,495
Mar 8, 6 PM $ 0.00234
+0.73%
$ 2.34 million $ 286,155
Mar 8, 5 PM $ 0.00232
+0.78%
$ 2.32 million $ 286,367
Mar 8, 4 PM $ 0.00232
-0.17%
$ 2.32 million $ 286,695
Mar 8, 3 PM $ 0.00232
-0.47%
$ 2.32 million $ 287,040
Mar 8, 2 PM $ 0.00233
+0.17%
$ 2.33 million $ 287,426
Mar 8, 1 PM $ 0.00232
+0.30%
$ 2.33 million $ 287,769
Mar 8, 12 PM $ 0.00232
-0.47%
$ 2.32 million $ 288,222
Mar 8, 11 AM $ 0.00233
-0.04%
$ 2.33 million $ 288,370
Mar 8, 10 AM $ 0.00233
+0.09%
$ 2.33 million $ 288,513
Mar 8, 9 AM $ 0.00233
-0.51%
$ 2.33 million $ 288,812
Mar 8, 8 AM $ 0.00234
-0.30%
$ 2.34 million $ 289,805
Mar 8, 7 AM $ 0.00235
+0.30%
$ 2.35 million $ 289,244
Mar 8, 6 AM $ 0.00234
-0.13%
$ 2.34 million $ 288,872
Mar 8, 5 AM $ 0.00234
+0.09%
$ 2.34 million $ 288,813
Mar 8, 4 AM $ 0.00234
+0.86%
$ 2.34 million $ 288,988
Mar 8, 3 AM $ 0.00232
-0.13%
$ 2.32 million $ 288,682
Mar 8, 2 AM $ 0.00232
+0.13%
$ 2.33 million $ 288,693
Mar 8, 1 AM $ 0.00232
+0.43%
$ 2.32 million $ 288,836
Mar 8, 12 AM $ 0.00231
-0.17%
$ 2.31 million $ 288,858
Mar 7, 11 PM $ 0.00231
-0.13%
$ 2.31 million $ 289,212
Mar 7, 10 PM $ 0.00232
+0.09%
$ 2.32 million $ 289,720
Mar 7, 9 PM $ 0.00232
-0.52%
$ 2.32 million $ 289,915
Mar 7, 8 PM $ 0.00233
+0.17%
$ 2.33 million $ 289,972
Mar 7, 7 PM $ 0.00232
+0.17%
$ 2.33 million $ 290,109
Mar 7, 6 PM $ 0.00232
+0.04%
$ 2.33 million $ 289,947
Mar 7, 5 PM $ 0.00232
+0.56%
$ 2.32 million $ 290,080
Mar 7, 4 PM $ 0.00231
-0.39%
$ 2.31 million $ 289,765
Mar 7, 3 PM $ 0.00232
-0.30%
$ 2.32 million $ 289,626
Mar 7, 2 PM $ 0.00232
-0.51%
$ 2.32 million $ 290,065
Mar 7, 1 PM $ 0.00233
-0.77%
$ 2.33 million $ 289,426
Mar 7, 12 PM $ 0.00235
+0.26%
$ 2.35 million $ 289,686
Mar 7, 11 AM $ 0.00234
-0.89%
$ 2.34 million $ 289,639
Mar 7, 10 AM $ 0.00236
+1.95%
$ 2.36 million $ 289,454
Mar 7, 9 AM $ 0.00232
+0.09%
$ 2.32 million $ 289,321
Mar 7, 8 AM $ 0.00232
+0.61%
$ 2.32 million $ 289,105
Mar 7, 7 AM $ 0.0023
+0.09%
$ 2.31 million $ 289,599
Mar 7, 6 AM $ 0.00231
+0.26%
$ 2.31 million $ 290,045
Mar 7, 5 AM $ 0.00232
+0.52%
$ 2.32 million $ 290,149
Mar 7, 4 AM $ 0.00231
-0.09%
$ 2.31 million $ 290,402
Mar 7, 3 AM $ 0.00231
+0.56%
$ 2.31 million $ 290,696
Mar 7, 2 AM $ 0.0023
-0.47%
$ 2.31 million $ 291,227
Mar 7, 1 AM $ 0.00232
-0.39%
$ 2.32 million $ 290,977