LDOG Historical Data

LDOG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.00237
+1.93%
$ 2.37 million $ 287,464
Feb 22, 10 AM $ 0.00232
+0.26%
$ 2.33 million $ 287,091
Feb 22, 9 AM $ 0.00232
+0.30%
$ 2.32 million $ 286,330
Feb 22, 8 AM $ 0.00232
+0.26%
$ 2.32 million $ 286,350
Feb 22, 7 AM $ 0.00231
-0.69%
$ 2.31 million $ 286,627
Feb 22, 6 AM $ 0.00232
+0.65%
$ 2.32 million $ 278,283
Feb 22, 5 AM $ 0.00231
-0.30%
$ 2.31 million $ 277,135
Feb 22, 4 AM $ 0.00233
-0.26%
$ 2.33 million $ 277,389
Feb 22, 3 AM $ 0.00233
-0.43%
$ 2.33 million $ 277,307
Feb 22, 2 AM $ 0.00234
+0.39%
$ 2.34 million $ 277,124
Feb 22, 1 AM $ 0.00234
+0.60%
$ 2.34 million $ 277,283
Feb 22, 12 AM $ 0.00233
+0.00%
$ 2.33 million $ 277,273
Feb 21, 11 PM $ 0.0023
+0.17%
$ 2.31 million $ 277,857
Feb 21, 10 PM $ 0.00231
-0.81%
$ 2.31 million $ 278,131
Feb 21, 9 PM $ 0.00233
+1.09%
$ 2.33 million $ 278,315
Feb 21, 8 PM $ 0.0023
-0.26%
$ 2.31 million $ 278,317
Feb 21, 7 PM $ 0.00233
+0.09%
$ 2.33 million $ 278,567
Feb 21, 6 PM $ 0.00233
-0.21%
$ 2.33 million $ 278,043
Feb 21, 5 PM $ 0.00233
+0.73%
$ 2.33 million $ 277,529
Feb 21, 4 PM $ 0.00231
+0.22%
$ 2.31 million $ 276,997
Feb 21, 3 PM $ 0.00231
-0.17%
$ 2.31 million $ 276,836
Feb 21, 2 PM $ 0.00232
+0.13%
$ 2.32 million $ 276,500
Feb 21, 1 PM $ 0.00231
-0.13%
$ 2.31 million $ 276,529
Feb 21, 12 PM $ 0.00231
-0.22%
$ 2.31 million $ 277,035
Feb 21, 11 AM $ 0.00231
-0.47%
$ 2.31 million $ 277,197
Feb 21, 10 AM $ 0.00232
+0.56%
$ 2.32 million $ 277,006
Feb 21, 9 AM $ 0.00231
-0.30%
$ 2.31 million $ 277,362
Feb 21, 8 AM $ 0.00231
-0.64%
$ 2.31 million $ 278,045
Feb 21, 7 AM $ 0.00233
-0.17%
$ 2.33 million $ 277,532
Feb 21, 6 AM $ 0.00233
+0.52%
$ 2.33 million $ 286,063
Feb 21, 5 AM $ 0.00231
-0.13%
$ 2.31 million $ 287,517
Feb 21, 4 AM $ 0.00234
-0.68%
$ 2.34 million $ 287,420
Feb 21, 3 AM $ 0.00236
+2.70%
$ 2.36 million $ 287,633
Feb 21, 2 AM $ 0.00231
-1.11%
$ 2.31 million $ 287,675
Feb 21, 1 AM $ 0.00234
-2.17%
$ 2.34 million $ 287,382
Feb 21, 12 AM $ 0.0024
+1.40%
$ 2.4 million $ 287,312
Feb 20, 11 PM $ 0.00237
-1.12%
$ 2.37 million $ 287,139
Feb 20, 10 PM $ 0.00239
+0.17%
$ 2.4 million $ 286,729
Feb 20, 9 PM $ 0.00239
+0.38%
$ 2.39 million $ 286,150
Feb 20, 8 PM $ 0.00238
-0.42%
$ 2.38 million $ 285,808
Feb 20, 7 PM $ 0.0024
+2.44%
$ 2.4 million $ 285,471
Feb 20, 6 PM $ 0.00234
+1.52%
$ 2.34 million $ 285,401
Feb 20, 5 PM $ 0.0023
-1.03%
$ 2.31 million $ 285,533
Feb 20, 4 PM $ 0.00233
+0.78%
$ 2.33 million $ 285,686
Feb 20, 3 PM $ 0.00231
-1.28%
$ 2.31 million $ 285,610
Feb 20, 2 PM $ 0.00234
-2.21%
$ 2.34 million $ 286,096
Feb 20, 1 PM $ 0.00239
+0.34%
$ 2.4 million $ 285,801
Feb 20, 12 PM $ 0.00239
+0.38%
$ 2.38 million $ 286,256
Feb 20, 11 AM $ 0.00237
-0.88%
$ 2.38 million $ 286,470
Feb 20, 10 AM $ 0.0024
+1.74%
$ 2.4 million $ 287,126