LDOG Historical Data

LDOG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0024
+1.74%
$ 2.4 million $ 287,126
Feb 20, 9 AM $ 0.00234
-0.30%
$ 2.34 million $ 287,329
Feb 20, 8 AM $ 0.00233
-0.51%
$ 2.33 million $ 287,027
Feb 20, 7 AM $ 0.00234
-0.30%
$ 2.34 million $ 287,203
Feb 20, 6 AM $ 0.00236
+1.03%
$ 2.36 million $ 287,718
Feb 20, 5 AM $ 0.00233
+0.04%
$ 2.33 million $ 287,705
Feb 20, 4 AM $ 0.00232
+0.30%
$ 2.32 million $ 287,820
Feb 20, 3 AM $ 0.00231
+0.00%
$ 2.31 million $ 287,717
Feb 20, 2 AM $ 0.00231
+0.22%
$ 2.31 million $ 287,619
Feb 20, 1 AM $ 0.0023
-0.09%
$ 2.3 million $ 287,823
Feb 20, 12 AM $ 0.0023
-0.22%
$ 2.3 million $ 287,837
Feb 19, 11 PM $ 0.00231
-0.73%
$ 2.31 million $ 287,667
Feb 19, 10 PM $ 0.00232
-0.39%
$ 2.32 million $ 288,174
Feb 19, 9 PM $ 0.00233
+0.34%
$ 2.33 million $ 288,890
Feb 19, 8 PM $ 0.00232
-0.21%
$ 2.32 million $ 289,055
Feb 19, 7 PM $ 0.00233
-0.30%
$ 2.33 million $ 289,117
Feb 19, 6 PM $ 0.00234
-0.21%
$ 2.34 million $ 289,933
Feb 19, 5 PM $ 0.00234
-1.22%
$ 2.34 million $ 290,448
Feb 19, 4 PM $ 0.00238
-0.21%
$ 2.38 million $ 290,970
Feb 19, 3 PM $ 0.00238
-0.67%
$ 2.38 million $ 291,374
Feb 19, 2 PM $ 0.00239
+0.21%
$ 2.39 million $ 291,245
Feb 19, 1 PM $ 0.0024
+0.54%
$ 2.4 million $ 291,152
Feb 19, 12 PM $ 0.00239
-0.38%
$ 2.38 million $ 290,684
Feb 19, 11 AM $ 0.00239
-0.17%
$ 2.39 million $ 290,121
Feb 19, 10 AM $ 0.0024
+0.13%
$ 2.4 million $ 289,670
Feb 19, 9 AM $ 0.0024
+0.38%
$ 2.39 million $ 289,152
Feb 19, 8 AM $ 0.00239
+0.00%
$ 2.39 million $ 288,831
Feb 19, 7 AM $ 0.00239
-0.50%
$ 2.39 million $ 288,881
Feb 19, 6 AM $ 0.0024
+0.59%
$ 2.4 million $ 288,413
Feb 19, 5 AM $ 0.00238
+0.13%
$ 2.38 million $ 287,902
Feb 19, 4 AM $ 0.00238
-0.17%
$ 2.38 million $ 288,120
Feb 19, 3 AM $ 0.00239
-0.29%
$ 2.39 million $ 288,066
Feb 19, 2 AM $ 0.00239
-0.17%
$ 2.39 million $ 288,463
Feb 19, 1 AM $ 0.00239
-0.25%
$ 2.39 million $ 288,352
Feb 19, 12 AM $ 0.0024
+0.25%
$ 2.4 million $ 288,041
Feb 18, 11 PM $ 0.0024
-0.04%
$ 2.4 million $ 288,310
Feb 18, 10 PM $ 0.00239
+0.13%
$ 2.39 million $ 288,185
Feb 18, 9 PM $ 0.0024
+0.13%
$ 2.4 million $ 287,882
Feb 18, 8 PM $ 0.0024
-0.12%
$ 2.4 million $ 287,683
Feb 18, 7 PM $ 0.0024
+0.04%
$ 2.4 million $ 287,862
Feb 18, 6 PM $ 0.0024
+0.04%
$ 2.4 million $ 287,519
Feb 18, 5 PM $ 0.0024
+0.71%
$ 2.4 million $ 287,433
Feb 18, 4 PM $ 0.00238
+0.08%
$ 2.38 million $ 286,939
Feb 18, 3 PM $ 0.00237
+3.04%
$ 2.37 million $ 286,797
Feb 18, 2 PM $ 0.00233
+1.26%
$ 2.33 million $ 286,810
Feb 18, 1 PM $ 0.0023
-0.13%
$ 2.3 million $ 287,236
Feb 18, 12 PM $ 0.0023
-1.03%
$ 2.3 million $ 287,109
Feb 18, 11 AM $ 0.00232
-1.57%
$ 2.32 million $ 286,780
Feb 18, 10 AM $ 0.00236
+1.77%
$ 2.36 million $ 286,684
Feb 18, 9 AM $ 0.00232
+0.30%
$ 2.32 million $ 287,167