LDOG Historical Data

LDOG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.00232
+0.30%
$ 2.32 million $ 287,167
Feb 18, 8 AM $ 0.00232
+0.00%
$ 2.32 million $ 287,030
Feb 18, 7 AM $ 0.00232
+0.35%
$ 2.32 million $ 286,994
Feb 18, 6 AM $ 0.00231
+0.30%
$ 2.31 million $ 287,428
Feb 18, 5 AM $ 0.0023
-0.43%
$ 2.3 million $ 288,302
Feb 18, 4 AM $ 0.00231
+0.13%
$ 2.31 million $ 288,644
Feb 18, 3 AM $ 0.00231
+0.26%
$ 2.31 million $ 288,920
Feb 18, 2 AM $ 0.0023
+0.00%
$ 2.3 million $ 289,371
Feb 18, 1 AM $ 0.0023
-0.04%
$ 2.3 million $ 289,268
Feb 18, 12 AM $ 0.0023
+0.00%
$ 2.3 million $ 289,696
Feb 17, 11 PM $ 0.0023
-0.09%
$ 2.3 million $ 290,054
Feb 17, 10 PM $ 0.0023
-0.22%
$ 2.31 million $ 290,251
Feb 17, 9 PM $ 0.00231
-0.17%
$ 2.31 million $ 290,160
Feb 17, 8 PM $ 0.00232
-0.39%
$ 2.32 million $ 289,986
Feb 17, 7 PM $ 0.00232
-0.09%
$ 2.32 million $ 289,765
Feb 17, 6 PM $ 0.00232
+0.74%
$ 2.32 million $ 289,443
Feb 17, 5 PM $ 0.0023
-1.37%
$ 2.31 million $ 289,311
Feb 17, 4 PM $ 0.00233
+0.69%
$ 2.33 million $ 289,245
Feb 17, 3 PM $ 0.00232
-1.15%
$ 2.32 million $ 289,020
Feb 17, 2 PM $ 0.00236
+1.81%
$ 2.37 million $ 288,858
Feb 17, 1 PM $ 0.00232
+0.78%
$ 2.32 million $ 288,701
Feb 17, 12 PM $ 0.0023
+0.09%
$ 2.31 million $ 288,759
Feb 17, 11 AM $ 0.00231
-0.17%
$ 2.31 million $ 288,675
Feb 17, 10 AM $ 0.00231
+0.43%
$ 2.31 million $ 288,195
Feb 17, 9 AM $ 0.0023
-1.92%
$ 2.3 million $ 288,343
Feb 17, 8 AM $ 0.00235
+0.26%
$ 2.35 million $ 288,429
Feb 17, 7 AM $ 0.00235
-0.63%
$ 2.35 million $ 288,554
Feb 17, 6 AM $ 0.00237
-0.50%
$ 2.37 million $ 287,939
Feb 17, 5 AM $ 0.00238
-0.17%
$ 2.38 million $ 287,118
Feb 17, 4 AM $ 0.00239
+0.59%
$ 2.39 million $ 286,899
Feb 17, 3 AM $ 0.00238
-0.17%
$ 2.38 million $ 286,758
Feb 17, 2 AM $ 0.00237
+1.02%
$ 2.37 million $ 286,124
Feb 17, 1 AM $ 0.00235
+0.00%
$ 2.35 million $ 286,341
Feb 17, 12 AM $ 0.00235
-0.38%
$ 2.35 million $ 286,522
Feb 16, 11 PM $ 0.00236
+0.00%
$ 2.36 million $ 286,753
Feb 16, 10 PM $ 0.00236
+0.00%
$ 2.36 million $ 286,596
Feb 16, 9 PM $ 0.00236
+0.17%
$ 2.36 million $ 286,978
Feb 16, 8 PM $ 0.00235
+0.00%
$ 2.35 million $ 287,792
Feb 16, 7 PM $ 0.00235
-0.13%
$ 2.35 million $ 288,136
Feb 16, 6 PM $ 0.00235
-0.88%
$ 2.35 million $ 288,719
Feb 16, 5 PM $ 0.00237
+0.13%
$ 2.37 million $ 289,161
Feb 16, 4 PM $ 0.00237
+0.47%
$ 2.37 million $ 289,639
Feb 16, 3 PM $ 0.00235
+0.34%
$ 2.35 million $ 290,220
Feb 16, 2 PM $ 0.00235
+0.00%
$ 2.35 million $ 290,951
Feb 16, 1 PM $ 0.00235
+0.82%
$ 2.35 million $ 290,885
Feb 16, 12 PM $ 0.00233
+0.43%
$ 2.33 million $ 291,395
Feb 16, 11 AM $ 0.00232
-0.47%
$ 2.32 million $ 292,013
Feb 16, 10 AM $ 0.00234
+0.34%
$ 2.34 million $ 292,580
Feb 16, 9 AM $ 0.00233
+0.04%
$ 2.33 million $ 292,976
Feb 16, 8 AM $ 0.00233
+0.00%
$ 2.33 million $ 293,607