LDOG Historical Data

LDOG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.00233
+0.04%
$ 2.33 million $ 292,976
Feb 16, 8 AM $ 0.00233
+0.00%
$ 2.33 million $ 293,607
Feb 16, 7 AM $ 0.00233
-0.51%
$ 2.33 million $ 293,804
Feb 16, 6 AM $ 0.00233
-0.17%
$ 2.33 million $ 293,703
Feb 16, 5 AM $ 0.00233
-0.47%
$ 2.33 million $ 293,669
Feb 16, 4 AM $ 0.00235
-0.26%
$ 2.35 million $ 293,424
Feb 16, 3 AM $ 0.00235
-0.13%
$ 2.35 million $ 294,069
Feb 16, 2 AM $ 0.00236
-0.84%
$ 2.36 million $ 293,782
Feb 16, 1 AM $ 0.00239
-0.13%
$ 2.39 million $ 293,628
Feb 16, 12 AM $ 0.00239
+0.17%
$ 2.39 million $ 293,330
Feb 15, 11 PM $ 0.00239
-0.13%
$ 2.39 million $ 292,883
Feb 15, 10 PM $ 0.00239
-0.42%
$ 2.39 million $ 292,801
Feb 15, 9 PM $ 0.0024
+0.17%
$ 2.4 million $ 292,762
Feb 15, 8 PM $ 0.00239
-0.17%
$ 2.39 million $ 292,724
Feb 15, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 291,887
Feb 15, 6 PM $ 0.0024
-0.17%
$ 2.4 million $ 291,758
Feb 15, 5 PM $ 0.0024
+0.33%
$ 2.4 million $ 291,375
Feb 15, 4 PM $ 0.00239
+0.25%
$ 2.39 million $ 291,023
Feb 15, 3 PM $ 0.00238
+0.42%
$ 2.38 million $ 290,474
Feb 15, 2 PM $ 0.00237
+0.38%
$ 2.37 million $ 290,049
Feb 15, 1 PM $ 0.00236
+0.68%
$ 2.36 million $ 289,704
Feb 15, 12 PM $ 0.00234
-0.26%
$ 2.34 million $ 289,488
Feb 15, 11 AM $ 0.00235
-0.17%
$ 2.35 million $ 289,368
Feb 15, 10 AM $ 0.00235
+0.21%
$ 2.35 million $ 289,006
Feb 15, 9 AM $ 0.00234
-0.26%
$ 2.35 million $ 288,408
Feb 15, 8 AM $ 0.00235
-0.17%
$ 2.35 million $ 288,009
Feb 15, 7 AM $ 0.00236
+0.13%
$ 2.36 million $ 288,168
Feb 15, 6 AM $ 0.00236
+0.00%
$ 2.36 million $ 288,509
Feb 15, 5 AM $ 0.00235
-0.21%
$ 2.35 million $ 288,864
Feb 15, 4 AM $ 0.00235
+1.69%
$ 2.35 million $ 289,087
Feb 15, 3 AM $ 0.00233
+0.95%
$ 2.33 million $ 288,852
Feb 15, 2 AM $ 0.00232
-0.77%
$ 2.32 million $ 288,637
Feb 15, 1 AM $ 0.00234
-1.68%
$ 2.34 million $ 288,491
Feb 15, 12 AM $ 0.00238
-0.29%
$ 2.38 million $ 288,017
Feb 14, 11 PM $ 0.00239
+1.71%
$ 2.39 million $ 287,517
Feb 14, 10 PM $ 0.00235
+0.69%
$ 2.35 million $ 287,237
Feb 14, 9 PM $ 0.00233
+1.00%
$ 2.33 million $ 286,625
Feb 14, 8 PM $ 0.00231
-0.52%
$ 2.3 million $ 285,845
Feb 14, 7 PM $ 0.00232
-0.64%
$ 2.32 million $ 286,452
Feb 14, 6 PM $ 0.00234
+0.30%
$ 2.34 million $ 286,282
Feb 14, 5 PM $ 0.00233
+0.47%
$ 2.33 million $ 286,125
Feb 14, 4 PM $ 0.00232
-0.64%
$ 2.32 million $ 286,366
Feb 14, 3 PM $ 0.00233
+1.00%
$ 2.33 million $ 286,180
Feb 14, 2 PM $ 0.00231
+0.00%
$ 2.31 million $ 285,936
Feb 14, 1 PM $ 0.00231
-0.09%
$ 2.31 million $ 286,273
Feb 14, 12 PM $ 0.00232
+0.56%
$ 2.32 million $ 286,637
Feb 14, 11 AM $ 0.0023
-0.65%
$ 2.3 million $ 286,889
Feb 14, 10 AM $ 0.00232
-0.90%
$ 2.32 million $ 287,412
Feb 14, 9 AM $ 0.00234
-0.13%
$ 2.35 million $ 287,491
Feb 14, 8 AM $ 0.00234
-0.89%
$ 2.34 million $ 287,729