LDOG Historical Data

LDOG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00234
-0.89%
$ 2.34 million $ 287,729
Feb 14, 7 AM $ 0.00236
+1.28%
$ 2.37 million $ 287,501
Feb 14, 6 AM $ 0.00233
+0.04%
$ 2.33 million $ 287,707
Feb 14, 5 AM $ 0.00234
+0.21%
$ 2.34 million $ 287,622
Feb 14, 4 AM $ 0.00233
+0.82%
$ 2.33 million $ 287,572
Feb 14, 3 AM $ 0.00232
+0.74%
$ 2.32 million $ 287,337
Feb 14, 2 AM $ 0.00231
-0.09%
$ 2.31 million $ 287,506
Feb 14, 1 AM $ 0.00231
-0.35%
$ 2.31 million $ 288,191
Feb 14, 12 AM $ 0.00231
+0.74%
$ 2.31 million $ 288,473
Feb 13, 11 PM $ 0.0023
-0.52%
$ 2.3 million $ 288,385
Feb 13, 10 PM $ 0.00231
-0.94%
$ 2.32 million $ 288,710
Feb 13, 9 PM $ 0.00233
+0.26%
$ 2.33 million $ 288,974
Feb 13, 8 PM $ 0.00233
+0.61%
$ 2.33 million $ 288,525
Feb 13, 7 PM $ 0.00231
-1.45%
$ 2.32 million $ 288,412
Feb 13, 6 PM $ 0.00235
+0.34%
$ 2.35 million $ 287,924
Feb 13, 5 PM $ 0.00234
+0.21%
$ 2.34 million $ 288,090
Feb 13, 4 PM $ 0.00233
+0.34%
$ 2.33 million $ 287,961
Feb 13, 3 PM $ 0.00232
-0.13%
$ 2.32 million $ 288,169
Feb 13, 2 PM $ 0.00232
-0.94%
$ 2.32 million $ 288,597
Feb 13, 1 PM $ 0.00236
-0.13%
$ 2.36 million $ 288,555
Feb 13, 12 PM $ 0.00236
-0.76%
$ 2.36 million $ 288,284
Feb 13, 11 AM $ 0.00238
+0.38%
$ 2.38 million $ 288,504
Feb 13, 10 AM $ 0.00237
-0.04%
$ 2.37 million $ 288,623
Feb 13, 9 AM $ 0.00237
+0.04%
$ 2.38 million $ 288,662
Feb 13, 8 AM $ 0.00238
+0.38%
$ 2.38 million $ 288,636
Feb 13, 7 AM $ 0.00236
-0.08%
$ 2.37 million $ 288,946
Feb 13, 6 AM $ 0.00237
+1.46%
$ 2.37 million $ 288,754
Feb 13, 5 AM $ 0.00233
-0.30%
$ 2.33 million $ 288,812
Feb 13, 4 AM $ 0.00234
+0.17%
$ 2.34 million $ 288,739
Feb 13, 3 AM $ 0.00233
+0.34%
$ 2.33 million $ 288,963
Feb 13, 2 AM $ 0.00232
+0.35%
$ 2.32 million $ 289,505
Feb 13, 1 AM $ 0.00231
+0.30%
$ 2.31 million $ 289,247
Feb 13, 12 AM $ 0.0023
+0.13%
$ 2.31 million $ 289,366
Feb 12, 11 PM $ 0.0023
+0.09%
$ 2.3 million $ 290,108
Feb 12, 10 PM $ 0.0023
+0.00%
$ 2.3 million $ 290,091
Feb 12, 9 PM $ 0.0023
-0.04%
$ 2.3 million $ 290,450
Feb 12, 8 PM $ 0.0023
+0.04%
$ 2.3 million $ 290,932
Feb 12, 7 PM $ 0.0023
-0.43%
$ 2.3 million $ 291,076
Feb 12, 6 PM $ 0.00231
-2.08%
$ 2.31 million $ 291,487
Feb 12, 5 PM $ 0.00236
-0.88%
$ 2.38 million $ 292,017
Feb 12, 4 PM $ 0.00238
-0.87%
$ 2.38 million $ 292,106
Feb 12, 3 PM $ 0.0024
+1.44%
$ 2.4 million $ 292,620
Feb 12, 2 PM $ 0.00237
-0.13%
$ 2.37 million $ 292,464
Feb 12, 1 PM $ 0.00237
-0.46%
$ 2.37 million $ 292,706
Feb 12, 12 PM $ 0.00238
+0.00%
$ 2.38 million $ 292,605
Feb 12, 11 AM $ 0.00238
-0.21%
$ 2.38 million $ 292,028
Feb 12, 10 AM $ 0.00238
+0.42%
$ 2.38 million $ 292,227
Feb 12, 9 AM $ 0.00237
-0.21%
$ 2.38 million $ 292,204
Feb 12, 8 AM $ 0.00238
+0.68%
$ 2.38 million $ 292,166
Feb 12, 7 AM $ 0.00237
-0.17%
$ 2.37 million $ 292,374