LDOG Historical Data

LDOG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.00237
-0.17%
$ 2.37 million $ 292,374
Feb 12, 6 AM $ 0.00237
+0.25%
$ 2.37 million $ 292,793
Feb 12, 5 AM $ 0.00236
-0.42%
$ 2.37 million $ 292,641
Feb 12, 4 AM $ 0.00238
+0.25%
$ 2.38 million $ 292,650
Feb 12, 3 AM $ 0.00239
+1.66%
$ 2.39 million $ 292,451
Feb 12, 2 AM $ 0.00233
-0.55%
$ 2.33 million $ 292,235
Feb 12, 1 AM $ 0.00235
-0.68%
$ 2.35 million $ 292,165
Feb 12, 12 AM $ 0.00237
-0.21%
$ 2.37 million $ 292,615
Feb 11, 11 PM $ 0.00238
-0.42%
$ 2.38 million $ 292,410
Feb 11, 10 PM $ 0.00238
+0.21%
$ 2.38 million $ 292,698
Feb 11, 9 PM $ 0.00238
+0.25%
$ 2.38 million $ 292,584
Feb 11, 8 PM $ 0.00237
-0.17%
$ 2.37 million $ 292,459
Feb 11, 7 PM $ 0.00237
+0.85%
$ 2.37 million $ 292,750
Feb 11, 6 PM $ 0.00236
-0.34%
$ 2.36 million $ 292,628
Feb 11, 5 PM $ 0.00238
+0.72%
$ 2.38 million $ 291,910
Feb 11, 4 PM $ 0.00236
-0.21%
$ 2.36 million $ 292,051
Feb 11, 3 PM $ 0.00237
-0.67%
$ 2.37 million $ 291,834
Feb 11, 2 PM $ 0.00239
+0.17%
$ 2.39 million $ 291,439
Feb 11, 1 PM $ 0.00238
+0.17%
$ 2.38 million $ 291,424
Feb 11, 12 PM $ 0.00238
+0.46%
$ 2.38 million $ 291,254
Feb 11, 11 AM $ 0.00237
-0.63%
$ 2.37 million $ 291,600
Feb 11, 10 AM $ 0.00238
+0.38%
$ 2.38 million $ 291,284
Feb 11, 9 AM $ 0.00237
-0.63%
$ 2.37 million $ 291,389
Feb 11, 8 AM $ 0.00238
-0.38%
$ 2.38 million $ 291,133
Feb 11, 7 AM $ 0.00239
+0.04%
$ 2.39 million $ 290,615
Feb 11, 6 AM $ 0.00239
+0.08%
$ 2.39 million $ 289,864
Feb 11, 5 AM $ 0.00239
+0.42%
$ 2.39 million $ 289,723
Feb 11, 4 AM $ 0.00237
-0.21%
$ 2.37 million $ 289,962
Feb 11, 3 AM $ 0.00238
-0.34%
$ 2.38 million $ 290,255
Feb 11, 2 AM $ 0.00239
+0.76%
$ 2.39 million $ 289,849
Feb 11, 1 AM $ 0.00237
+0.38%
$ 2.37 million $ 289,818
Feb 11, 12 AM $ 0.00236
-0.21%
$ 2.36 million $ 289,426
Feb 10, 11 PM $ 0.00237
+0.30%
$ 2.37 million $ 289,320
Feb 10, 10 PM $ 0.00236
+0.00%
$ 2.36 million $ 289,205
Feb 10, 9 PM $ 0.00236
+0.38%
$ 2.36 million $ 289,064
Feb 10, 8 PM $ 0.00235
+0.09%
$ 2.35 million $ 289,350
Feb 10, 7 PM $ 0.00235
-0.51%
$ 2.35 million $ 289,325
Feb 10, 6 PM $ 0.00236
+0.25%
$ 2.36 million $ 289,223
Feb 10, 5 PM $ 0.00235
-0.80%
$ 2.35 million $ 289,773
Feb 10, 4 PM $ 0.00236
+1.85%
$ 2.37 million $ 289,594
Feb 10, 3 PM $ 0.00232
-0.13%
$ 2.33 million $ 289,535
Feb 10, 2 PM $ 0.00233
-0.77%
$ 2.33 million $ 290,199
Feb 10, 1 PM $ 0.00235
-0.34%
$ 2.35 million $ 289,971
Feb 10, 12 PM $ 0.00235
+0.38%
$ 2.35 million $ 290,273
Feb 10, 11 AM $ 0.00234
-0.93%
$ 2.34 million $ 289,671
Feb 10, 10 AM $ 0.00236
-0.25%
$ 2.36 million $ 289,659
Feb 10, 9 AM $ 0.00237
+1.15%
$ 2.37 million $ 289,481
Feb 10, 8 AM $ 0.00235
+0.30%
$ 2.35 million $ 289,039
Feb 10, 7 AM $ 0.00234
+0.17%
$ 2.34 million $ 289,098
Feb 10, 6 AM $ 0.00234
-0.51%
$ 2.34 million $ 289,288