LDOG Historical Data

LDOG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.00234
+0.17%
$ 2.34 million $ 289,098
Feb 10, 6 AM $ 0.00234
-0.51%
$ 2.34 million $ 289,288
Feb 10, 5 AM $ 0.00236
+0.51%
$ 2.36 million $ 289,106
Feb 10, 4 AM $ 0.00234
-0.13%
$ 2.34 million $ 288,873
Feb 10, 3 AM $ 0.00235
+0.17%
$ 2.35 million $ 288,744
Feb 10, 2 AM $ 0.00235
-0.17%
$ 2.35 million $ 289,173
Feb 10, 1 AM $ 0.00235
+0.00%
$ 2.35 million $ 289,128
Feb 10, 12 AM $ 0.00235
+0.04%
$ 2.35 million $ 288,747
Feb 9, 11 PM $ 0.00235
+0.04%
$ 2.35 million $ 288,590
Feb 9, 10 PM $ 0.00235
-0.38%
$ 2.35 million $ 287,973
Feb 9, 9 PM $ 0.00236
-0.30%
$ 2.36 million $ 287,565
Feb 9, 8 PM $ 0.00237
-0.63%
$ 2.37 million $ 287,360
Feb 9, 7 PM $ 0.00238
-0.42%
$ 2.38 million $ 286,932
Feb 9, 6 PM $ 0.00239
+0.17%
$ 2.39 million $ 286,979
Feb 9, 5 PM $ 0.00239
-0.25%
$ 2.39 million $ 287,089
Feb 9, 4 PM $ 0.00239
+0.34%
$ 2.39 million $ 287,159
Feb 9, 3 PM $ 0.00238
-0.04%
$ 2.38 million $ 286,614
Feb 9, 2 PM $ 0.00239
+0.55%
$ 2.39 million $ 285,979
Feb 9, 1 PM $ 0.00237
+0.81%
$ 2.37 million $ 285,641
Feb 9, 12 PM $ 0.00231
-0.52%
$ 2.31 million $ 285,448
Feb 9, 11 AM $ 0.00232
+0.35%
$ 2.32 million $ 285,757
Feb 9, 10 AM $ 0.00231
-0.22%
$ 2.31 million $ 285,556
Feb 9, 9 AM $ 0.00232
+0.52%
$ 2.32 million $ 286,104
Feb 9, 8 AM $ 0.0023
-0.43%
$ 2.3 million $ 286,074
Feb 9, 7 AM $ 0.00231
-1.45%
$ 2.31 million $ 285,577
Feb 9, 6 AM $ 0.00231
-0.47%
$ 2.31 million $ 285,481
Feb 9, 5 AM $ 0.00233
-0.17%
$ 2.33 million $ 285,295
Feb 9, 4 AM $ 0.00232
+0.43%
$ 2.33 million $ 285,314
Feb 9, 3 AM $ 0.00231
-1.20%
$ 2.31 million $ 285,506
Feb 9, 2 AM $ 0.00232
+1.09%
$ 2.32 million $ 285,003
Feb 9, 1 AM $ 0.0023
-0.13%
$ 2.3 million $ 285,324
Feb 9, 12 AM $ 0.0023
-0.35%
$ 2.3 million $ 285,684
Feb 8, 11 PM $ 0.00231
-0.22%
$ 2.31 million $ 286,021
Feb 8, 10 PM $ 0.00232
-1.24%
$ 2.32 million $ 286,475
Feb 8, 9 PM $ 0.00236
-0.38%
$ 2.36 million $ 286,736
Feb 8, 8 PM $ 0.00236
+1.11%
$ 2.36 million $ 286,147
Feb 8, 7 PM $ 0.00234
+0.47%
$ 2.34 million $ 286,378
Feb 8, 6 PM $ 0.00233
-0.17%
$ 2.33 million $ 286,096
Feb 8, 5 PM $ 0.00233
+0.17%
$ 2.33 million $ 286,013
Feb 8, 4 PM $ 0.00233
-0.09%
$ 2.33 million $ 285,976
Feb 8, 3 PM $ 0.00233
+0.04%
$ 2.33 million $ 285,969
Feb 8, 2 PM $ 0.00233
-0.26%
$ 2.33 million $ 286,061
Feb 8, 1 PM $ 0.00234
+0.21%
$ 2.34 million $ 286,417
Feb 8, 12 PM $ 0.00233
-0.09%
$ 2.33 million $ 286,080
Feb 8, 11 AM $ 0.00233
+0.21%
$ 2.33 million $ 286,116
Feb 8, 10 AM $ 0.00233
+1.00%
$ 2.33 million $ 285,834
Feb 8, 9 AM $ 0.0023
-0.04%
$ 2.3 million $ 285,298
Feb 8, 8 AM $ 0.0023
+0.09%
$ 2.3 million $ 285,576
Feb 8, 7 AM $ 0.0023
-1.20%
$ 2.3 million $ 285,712
Feb 8, 6 AM $ 0.00233
-0.17%
$ 2.33 million $ 285,969