LDOG Historical Data

LDOG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00233
-0.17%
$ 2.33 million $ 285,969
Feb 8, 5 AM $ 0.00233
-0.30%
$ 2.33 million $ 286,300
Feb 8, 4 AM $ 0.00234
+0.17%
$ 2.34 million $ 286,728
Feb 8, 3 AM $ 0.00234
-0.47%
$ 2.34 million $ 286,439
Feb 8, 2 AM $ 0.00235
-0.04%
$ 2.35 million $ 286,784
Feb 8, 1 AM $ 0.00235
+0.21%
$ 2.35 million $ 286,360
Feb 8, 12 AM $ 0.00234
+0.30%
$ 2.34 million $ 286,875
Feb 7, 11 PM $ 0.00233
+0.13%
$ 2.33 million $ 287,039
Feb 7, 10 PM $ 0.00233
+0.00%
$ 2.33 million $ 286,989
Feb 7, 9 PM $ 0.00233
-0.09%
$ 2.33 million $ 286,930
Feb 7, 8 PM $ 0.00233
-0.04%
$ 2.33 million $ 287,382
Feb 7, 7 PM $ 0.00233
-0.13%
$ 2.33 million $ 286,847
Feb 7, 6 PM $ 0.00236
+0.17%
$ 2.36 million $ 287,466
Feb 7, 5 PM $ 0.00235
+2.13%
$ 2.35 million $ 286,721
Feb 7, 4 PM $ 0.0023
-0.56%
$ 2.3 million $ 286,714
Feb 7, 3 PM $ 0.00231
-2.16%
$ 2.31 million $ 287,055
Feb 7, 2 PM $ 0.00234
-1.60%
$ 2.34 million $ 286,877
Feb 7, 1 PM $ 0.00239
+0.13%
$ 2.39 million $ 286,792
Feb 7, 12 PM $ 0.00236
+0.99%
$ 2.36 million $ 286,978
Feb 7, 11 AM $ 0.00233
+0.13%
$ 2.34 million $ 286,262
Feb 7, 10 AM $ 0.00233
+0.04%
$ 2.33 million $ 286,812
Feb 7, 9 AM $ 0.00233
+0.34%
$ 2.33 million $ 287,436
Feb 7, 8 AM $ 0.00232
-0.26%
$ 2.32 million $ 287,837
Feb 7, 7 AM $ 0.00233
-1.02%
$ 2.33 million $ 288,416
Feb 7, 6 AM $ 0.00235
-0.84%
$ 2.35 million $ 288,243
Feb 7, 5 AM $ 0.00239
-0.33%
$ 2.39 million $ 288,984
Feb 7, 4 AM $ 0.00239
+1.10%
$ 2.39 million $ 289,394
Feb 7, 3 AM $ 0.00239
+0.29%
$ 2.39 million $ 289,270
Feb 7, 2 AM $ 0.00237
+0.34%
$ 2.37 million $ 289,444
Feb 7, 1 AM $ 0.00237
-0.84%
$ 2.37 million $ 289,745
Feb 7, 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 289,959
Feb 6, 11 PM $ 0.00238
+0.80%
$ 2.38 million $ 290,090
Feb 6, 10 PM $ 0.00236
-0.13%
$ 2.36 million $ 290,767
Feb 6, 9 PM $ 0.00235
+1.29%
$ 2.35 million $ 290,826
Feb 6, 8 PM $ 0.00232
+0.61%
$ 2.32 million $ 291,167
Feb 6, 7 PM $ 0.0023
+0.17%
$ 2.31 million $ 291,955
Feb 6, 6 PM $ 0.0023
-0.69%
$ 2.3 million $ 291,840
Feb 6, 5 PM $ 0.00231
-0.47%
$ 2.31 million $ 292,032
Feb 6, 4 PM $ 0.00232
-0.22%
$ 2.32 million $ 292,229
Feb 6, 3 PM $ 0.00233
+0.87%
$ 2.33 million $ 292,129
Feb 6, 2 PM $ 0.00231
-2.12%
$ 2.31 million $ 292,193
Feb 6, 1 PM $ 0.00236
+1.77%
$ 2.36 million $ 292,430
Feb 6, 12 PM $ 0.0023
-0.35%
$ 2.3 million $ 292,238
Feb 6, 11 AM $ 0.00232
-2.40%
$ 2.32 million $ 292,691
Feb 6, 10 AM $ 0.0024
+0.04%
$ 2.4 million $ 292,278
Feb 6, 9 AM $ 0.0024
+0.33%
$ 2.4 million $ 292,158
Feb 6, 8 AM $ 0.00239
+0.38%
$ 2.39 million $ 292,106
Feb 6, 7 AM $ 0.00238
+0.04%
$ 2.38 million $ 291,987
Feb 6, 6 AM $ 0.00238
+0.08%
$ 2.38 million $ 292,013
Feb 6, 5 AM $ 0.00237
+0.42%
$ 2.38 million $ 291,264