LDOG Historical Data

LDOG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.00238
+0.08%
$ 2.38 million $ 292,013
Feb 6, 5 AM $ 0.00237
+0.42%
$ 2.38 million $ 291,264
Feb 6, 4 AM $ 0.00238
-0.50%
$ 2.38 million $ 291,186
Feb 6, 3 AM $ 0.00239
+0.00%
$ 2.39 million $ 291,514
Feb 6, 2 AM $ 0.0024
+0.21%
$ 2.4 million $ 291,482
Feb 6, 1 AM $ 0.00239
+0.42%
$ 2.39 million $ 291,714
Feb 6, 12 AM $ 0.00238
-0.33%
$ 2.38 million $ 291,044
Feb 5, 11 PM $ 0.00239
-0.08%
$ 2.39 million $ 290,807
Feb 5, 10 PM $ 0.0024
-0.04%
$ 2.4 million $ 290,014
Feb 5, 9 PM $ 0.0024
+0.38%
$ 2.4 million $ 290,257
Feb 5, 8 PM $ 0.00238
-0.46%
$ 2.38 million $ 290,056
Feb 5, 7 PM $ 0.00238
+2.14%
$ 2.38 million $ 290,166
Feb 5, 6 PM $ 0.00234
+0.86%
$ 2.34 million $ 290,058
Feb 5, 5 PM $ 0.00231
+0.13%
$ 2.31 million $ 290,234
Feb 5, 4 PM $ 0.00231
+0.04%
$ 2.31 million $ 289,479
Feb 5, 3 PM $ 0.00231
-0.13%
$ 2.31 million $ 289,452
Feb 5, 2 PM $ 0.00231
+0.04%
$ 2.31 million $ 289,705
Feb 5, 1 PM $ 0.00231
-0.35%
$ 2.31 million $ 289,489
Feb 5, 12 PM $ 0.00232
+0.35%
$ 2.32 million $ 289,490
Feb 5, 11 AM $ 0.00231
-0.94%
$ 2.31 million $ 289,487
Feb 5, 10 AM $ 0.00233
-0.60%
$ 2.33 million $ 289,519
Feb 5, 9 AM $ 0.00235
-0.30%
$ 2.35 million $ 289,791
Feb 5, 8 AM $ 0.00233
+1.13%
$ 2.33 million $ 289,260
Feb 5, 7 AM $ 0.00231
-2.24%
$ 2.31 million $ 289,146
Feb 5, 6 AM $ 0.00236
-0.92%
$ 2.36 million $ 289,090
Feb 5, 5 AM $ 0.00237
-0.88%
$ 2.37 million $ 288,617
Feb 5, 4 AM $ 0.0024
+0.50%
$ 2.4 million $ 288,062
Feb 5, 3 AM $ 0.00239
+0.59%
$ 2.39 million $ 287,943
Feb 5, 2 AM $ 0.00236
+0.47%
$ 2.36 million $ 287,233
Feb 5, 1 AM $ 0.00233
-0.68%
$ 2.33 million $ 286,777
Feb 5, 12 AM $ 0.00235
+0.60%
$ 2.35 million $ 286,692
Feb 4, 11 PM $ 0.00234
+0.26%
$ 2.34 million $ 287,141
Feb 4, 10 PM $ 0.00233
+0.91%
$ 2.33 million $ 287,196
Feb 4, 9 PM $ 0.00231
-0.22%
$ 2.31 million $ 286,853
Feb 4, 8 PM $ 0.00232
+0.65%
$ 2.32 million $ 286,935
Feb 4, 7 PM $ 0.0023
-0.52%
$ 2.3 million $ 286,777
Feb 4, 6 PM $ 0.00231
+0.09%
$ 2.31 million $ 287,207
Feb 4, 5 PM $ 0.00231
+0.30%
$ 2.31 million $ 287,378
Feb 4, 4 PM $ 0.0023
-0.04%
$ 2.3 million $ 287,982
Feb 4, 3 PM $ 0.0023
-0.13%
$ 2.3 million $ 287,419
Feb 4, 2 PM $ 0.0023
-0.09%
$ 2.31 million $ 286,904
Feb 4, 1 PM $ 0.0023
-0.09%
$ 2.3 million $ 285,845
Feb 4, 12 PM $ 0.00231
-0.82%
$ 2.31 million $ 285,012
Feb 4, 11 AM $ 0.00233
-0.21%
$ 2.33 million $ 284,586
Feb 4, 10 AM $ 0.00233
+0.17%
$ 2.33 million $ 284,146
Feb 4, 9 AM $ 0.00233
+0.13%
$ 2.33 million $ 283,525
Feb 4, 8 AM $ 0.00232
+0.35%
$ 2.33 million $ 284,291
Feb 4, 7 AM $ 0.00231
-0.47%
$ 2.31 million $ 284,502
Feb 4, 6 AM $ 0.00233
+0.56%
$ 2.33 million $ 285,060
Feb 4, 5 AM $ 0.00233
+0.60%
$ 2.33 million $ 285,578