LDOG Historical Data

LDOG Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.00239
+0.51%
$ 2.39 million $ 294,947
May 2, 5 AM $ 0.00238
-0.67%
$ 2.38 million $ 294,676
May 2, 4 AM $ 0.00239
+0.08%
$ 2.39 million $ 294,503
May 2, 3 AM $ 0.00239
+0.25%
$ 2.39 million $ 293,979
May 2, 2 AM $ 0.00239
+0.21%
$ 2.39 million $ 294,094
May 2, 1 AM $ 0.00238
+0.97%
$ 2.38 million $ 293,959
May 2, 12 AM $ 0.00236
+0.00%
$ 2.36 million $ 294,733
May 1, 11 PM $ 0.00236
+0.17%
$ 2.36 million $ 294,671
May 1, 10 PM $ 0.00236
+0.13%
$ 2.36 million $ 294,879
May 1, 9 PM $ 0.00235
+0.00%
$ 2.35 million $ 294,280
May 1, 8 PM $ 0.00235
-0.34%
$ 2.35 million $ 294,314
May 1, 7 PM $ 0.00234
-1.18%
$ 2.35 million $ 294,221
May 1, 6 PM $ 0.00239
+0.34%
$ 2.39 million $ 294,246
May 1, 5 PM $ 0.00239
-0.04%
$ 2.39 million $ 294,270
May 1, 4 PM $ 0.00239
-0.13%
$ 2.39 million $ 294,046
May 1, 3 PM $ 0.00239
+0.38%
$ 2.39 million $ 293,866
May 1, 2 PM $ 0.00238
-0.13%
$ 2.38 million $ 293,925
May 1, 1 PM $ 0.00239
-0.08%
$ 2.39 million $ 294,970
May 1, 12 PM $ 0.00239
+0.29%
$ 2.39 million $ 295,048
May 1, 11 AM $ 0.00238
-0.21%
$ 2.38 million $ 294,556
May 1, 10 AM $ 0.00239
-0.50%
$ 2.39 million $ 294,301
May 1, 9 AM $ 0.0024
+1.22%
$ 2.4 million $ 294,124
May 1, 8 AM $ 0.00237
-0.04%
$ 2.37 million $ 294,219
May 1, 7 AM $ 0.00237
-1.17%
$ 2.37 million $ 293,651
May 1, 6 AM $ 0.00239
+0.93%
$ 2.39 million $ 293,391
May 1, 5 AM $ 0.00235
-0.08%
$ 2.35 million $ 293,815
May 1, 4 AM $ 0.00236
-1.67%
$ 2.36 million $ 294,066
May 1, 3 AM $ 0.00238
+1.32%
$ 2.38 million $ 294,279
May 1, 2 AM $ 0.00237
-1.17%
$ 2.37 million $ 294,231
May 1, 1 AM $ 0.0024
+1.31%
$ 2.4 million $ 293,911
May 1, 12 AM $ 0.00237
-0.08%
$ 2.38 million $ 293,455
Apr 30, 11 PM $ 0.00238
-0.34%
$ 2.38 million $ 293,056
Apr 30, 10 PM $ 0.00239
+0.34%
$ 2.39 million $ 292,539
Apr 30, 9 PM $ 0.00238
+0.17%
$ 2.38 million $ 292,703
Apr 30, 8 PM $ 0.00237
+0.04%
$ 2.38 million $ 292,229
Apr 30, 7 PM $ 0.00237
+0.00%
$ 2.38 million $ 292,308
Apr 30, 6 PM $ 0.00238
+0.51%
$ 2.38 million $ 292,173
Apr 30, 5 PM $ 0.00236
-0.08%
$ 2.36 million $ 292,046
Apr 30, 4 PM $ 0.00236
+0.17%
$ 2.36 million $ 291,741
Apr 30, 3 PM $ 0.00236
-0.21%
$ 2.36 million $ 291,463
Apr 30, 2 PM $ 0.00236
-0.08%
$ 2.36 million $ 291,319
Apr 30, 1 PM $ 0.00236
+0.13%
$ 2.36 million $ 290,552
Apr 30, 12 PM $ 0.00236
-0.80%
$ 2.36 million $ 289,886
Apr 30, 11 AM $ 0.00238
+0.29%
$ 2.38 million $ 289,352
Apr 30, 10 AM $ 0.00236
+0.04%
$ 2.36 million $ 288,301
Apr 30, 9 AM $ 0.00237
+0.55%
$ 2.37 million $ 286,575
Apr 30, 8 AM $ 0.00236
-1.25%
$ 2.36 million $ 286,080
Apr 30, 7 AM $ 0.00237
-0.50%
$ 2.37 million $ 286,123
Apr 30, 6 AM $ 0.00238
-0.83%
$ 2.38 million $ 285,769
Apr 30, 5 AM $ 0.0024
+1.27%
$ 2.4 million $ 284,784