LDOG Historical Data

LDOG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.00238
-0.29%
$ 2.38 million $ 289,151
Apr 15, 11 PM $ 0.00239
-0.08%
$ 2.39 million $ 288,440
Apr 15, 10 PM $ 0.00239
+0.13%
$ 2.39 million $ 287,770
Apr 15, 9 PM $ 0.00239
-0.21%
$ 2.39 million $ 287,829
Apr 15, 8 PM $ 0.00239
+0.08%
$ 2.39 million $ 287,741
Apr 15, 7 PM $ 0.0024
+1.05%
$ 2.4 million $ 287,364
Apr 15, 6 PM $ 0.00237
-0.50%
$ 2.37 million $ 287,387
Apr 15, 5 PM $ 0.00238
+0.30%
$ 2.38 million $ 286,875
Apr 15, 4 PM $ 0.00237
+0.04%
$ 2.37 million $ 286,813
Apr 15, 3 PM $ 0.00237
+0.08%
$ 2.37 million $ 286,609
Apr 15, 2 PM $ 0.00237
+0.08%
$ 2.37 million $ 285,853
Apr 15, 1 PM $ 0.00236
+0.38%
$ 2.36 million $ 285,477
Apr 15, 12 PM $ 0.00235
+0.13%
$ 2.35 million $ 285,172
Apr 15, 11 AM $ 0.00235
+0.00%
$ 2.35 million $ 284,858
Apr 15, 10 AM $ 0.00235
-0.17%
$ 2.35 million $ 284,234
Apr 15, 9 AM $ 0.00235
-0.09%
$ 2.35 million $ 283,852
Apr 15, 8 AM $ 0.00235
-0.04%
$ 2.35 million $ 283,900
Apr 15, 7 AM $ 0.00235
-0.17%
$ 2.35 million $ 283,369
Apr 15, 6 AM $ 0.00236
+0.34%
$ 2.36 million $ 283,456
Apr 15, 5 AM $ 0.00235
+0.13%
$ 2.35 million $ 283,962
Apr 15, 4 AM $ 0.00235
+0.21%
$ 2.35 million $ 284,296
Apr 15, 3 AM $ 0.00234
-1.06%
$ 2.34 million $ 284,093
Apr 15, 2 AM $ 0.00236
+0.17%
$ 2.36 million $ 283,927
Apr 15, 1 AM $ 0.00236
-0.04%
$ 2.36 million $ 284,399
Apr 15, 12 AM $ 0.00236
-0.55%
$ 2.36 million $ 284,244
Apr 14, 11 PM $ 0.00238
+0.72%
$ 2.38 million $ 284,671
Apr 14, 10 PM $ 0.00236
+0.04%
$ 2.36 million $ 284,779
Apr 14, 9 PM $ 0.00236
+0.30%
$ 2.37 million $ 285,021
Apr 14, 8 PM $ 0.00236
+1.59%
$ 2.36 million $ 285,297
Apr 14, 7 PM $ 0.00233
+0.00%
$ 2.33 million $ 285,592
Apr 14, 6 PM $ 0.00233
-0.09%
$ 2.33 million $ 285,590
Apr 14, 5 PM $ 0.00234
+0.17%
$ 2.34 million $ 285,837
Apr 14, 4 PM $ 0.00233
-0.68%
$ 2.33 million $ 286,284
Apr 14, 3 PM $ 0.00235
+0.00%
$ 2.35 million $ 286,778
Apr 14, 2 PM $ 0.00235
-0.97%
$ 2.35 million $ 287,395
Apr 14, 1 PM $ 0.00237
+0.81%
$ 2.37 million $ 287,445
Apr 14, 12 PM $ 0.00235
+1.03%
$ 2.35 million $ 288,125
Apr 14, 11 AM $ 0.00233
-1.35%
$ 2.33 million $ 288,738
Apr 14, 10 AM $ 0.00237
-0.88%
$ 2.37 million $ 289,362
Apr 14, 9 AM $ 0.0024
+1.91%
$ 2.4 million $ 289,565
Apr 14, 8 AM $ 0.00236
-0.84%
$ 2.36 million $ 290,099
Apr 14, 7 AM $ 0.00237
+1.63%
$ 2.38 million $ 290,884
Apr 14, 6 AM $ 0.00234
-0.34%
$ 2.34 million $ 290,923
Apr 14, 5 AM $ 0.00235
-0.09%
$ 2.35 million $ 290,369
Apr 14, 4 AM $ 0.00235
+0.21%
$ 2.35 million $ 290,089
Apr 14, 3 AM $ 0.00234
+0.09%
$ 2.35 million $ 289,743
Apr 14, 2 AM $ 0.00234
-0.04%
$ 2.34 million $ 289,258
Apr 14, 1 AM $ 0.00234
+0.21%
$ 2.35 million $ 288,964
Apr 14, 12 AM $ 0.00234
-0.30%
$ 2.34 million $ 288,923
Apr 13, 11 PM $ 0.00235
+0.09%
$ 2.35 million $ 288,972