LDOG Historical Data

LDOG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00238
-0.71%
$ 2.38 million $ 266,139
Jan 25, 12 AM $ 0.0024
+0.97%
$ 2.4 million $ 265,551
Jan 24, 11 PM $ 0.00237
-0.59%
$ 2.38 million $ 265,748
Jan 24, 10 PM $ 0.00239
+2.14%
$ 2.39 million $ 265,386
Jan 24, 9 PM $ 0.00235
-0.17%
$ 2.35 million $ 265,145
Jan 24, 8 PM $ 0.00236
-0.04%
$ 2.36 million $ 267,729
Jan 24, 7 PM $ 0.00236
-0.08%
$ 2.36 million $ 278,030
Jan 24, 6 PM $ 0.00236
+0.81%
$ 2.36 million $ 287,702
Jan 24, 5 PM $ 0.00234
-0.93%
$ 2.34 million $ 288,210
Jan 24, 4 PM $ 0.00236
+0.04%
$ 2.36 million $ 288,035
Jan 24, 3 PM $ 0.00236
-0.21%
$ 2.36 million $ 288,078
Jan 24, 2 PM $ 0.00236
-0.25%
$ 2.36 million $ 287,467
Jan 24, 1 PM $ 0.00237
+0.13%
$ 2.37 million $ 287,113
Jan 24, 12 PM $ 0.00236
+0.00%
$ 2.36 million $ 286,750
Jan 24, 11 AM $ 0.00236
-0.46%
$ 2.36 million $ 286,110
Jan 24, 10 AM $ 0.00238
-0.08%
$ 2.39 million $ 286,207
Jan 24, 9 AM $ 0.00238
-0.13%
$ 2.38 million $ 286,120
Jan 24, 8 AM $ 0.00239
+0.34%
$ 2.38 million $ 285,842
Jan 24, 7 AM $ 0.00238
+0.17%
$ 2.38 million $ 286,510
Jan 24, 6 AM $ 0.00239
-0.21%
$ 2.39 million $ 286,514
Jan 24, 5 AM $ 0.00238
-0.50%
$ 2.38 million $ 286,355
Jan 24, 4 AM $ 0.00239
+0.50%
$ 2.39 million $ 286,540
Jan 24, 3 AM $ 0.00238
+3.43%
$ 2.38 million $ 285,983
Jan 24, 2 AM $ 0.0023
-0.22%
$ 2.3 million $ 286,058
Jan 24, 1 AM $ 0.00231
+0.09%
$ 2.31 million $ 286,817
Jan 24, 12 AM $ 0.00231
-0.22%
$ 2.31 million $ 286,412
Jan 23, 11 PM $ 0.00231
+0.04%
$ 2.31 million $ 286,166
Jan 23, 10 PM $ 0.00231
-0.09%
$ 2.31 million $ 285,676
Jan 23, 9 PM $ 0.00232
-0.09%
$ 2.32 million $ 285,833
Jan 23, 8 PM $ 0.00232
+0.00%
$ 2.32 million $ 286,166
Jan 23, 7 PM $ 0.00232
+0.22%
$ 2.32 million $ 286,623
Jan 23, 6 PM $ 0.00231
+0.48%
$ 2.31 million $ 286,180
Jan 23, 5 PM $ 0.0023
-0.04%
$ 2.3 million $ 286,192
Jan 23, 4 PM $ 0.0023
-1.03%
$ 2.3 million $ 286,144
Jan 23, 3 PM $ 0.00233
+1.22%
$ 2.33 million $ 286,103
Jan 23, 2 PM $ 0.0023
-1.20%
$ 2.3 million $ 286,283
Jan 23, 1 PM $ 0.00233
+0.43%
$ 2.33 million $ 286,735
Jan 23, 12 PM $ 0.00232
+0.52%
$ 2.3 million $ 287,690
Jan 23, 11 AM $ 0.0023
+0.13%
$ 2.31 million $ 288,001
Jan 23, 10 AM $ 0.00231
-1.11%
$ 2.31 million $ 288,196
Jan 23, 9 AM $ 0.00233
-0.81%
$ 2.33 million $ 287,773
Jan 23, 8 AM $ 0.00237
+0.30%
$ 2.37 million $ 288,050
Jan 23, 7 AM $ 0.00237
+0.17%
$ 2.37 million $ 287,933
Jan 23, 6 AM $ 0.00237
-0.13%
$ 2.37 million $ 288,291
Jan 23, 5 AM $ 0.00238
+2.19%
$ 2.38 million $ 288,148
Jan 23, 4 AM $ 0.00233
-0.21%
$ 2.33 million $ 287,822
Jan 23, 3 AM $ 0.00234
+1.43%
$ 2.34 million $ 288,034
Jan 23, 2 AM $ 0.00231
+0.09%
$ 2.31 million $ 287,645
Jan 23, 1 AM $ 0.0023
-0.26%
$ 2.31 million $ 287,139
Jan 23, 12 AM $ 0.00231
+0.26%
$ 2.31 million $ 287,673