LDOG Historical Data

LDOG Page 46
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00237
-0.54%
$ 2.37 million $ 284,745
Feb 3, 2 PM $ 0.00239
-0.04%
$ 2.39 million $ 284,137
Feb 3, 1 PM $ 0.00239
-0.42%
$ 2.39 million $ 285,535
Feb 3, 12 PM $ 0.00239
+0.34%
$ 2.39 million $ 287,270
Feb 3, 11 AM $ 0.00239
+0.00%
$ 2.39 million $ 287,666
Feb 3, 10 AM $ 0.00239
+0.13%
$ 2.39 million $ 288,124
Feb 3, 9 AM $ 0.00238
-0.04%
$ 2.38 million $ 288,003
Feb 3, 8 AM $ 0.00239
+0.21%
$ 2.39 million $ 287,561
Feb 3, 7 AM $ 0.00238
+0.38%
$ 2.38 million $ 287,198
Feb 3, 6 AM $ 0.00237
+0.21%
$ 2.37 million $ 286,448
Feb 3, 5 AM $ 0.00237
+0.34%
$ 2.37 million $ 286,281
Feb 3, 4 AM $ 0.00236
-0.25%
$ 2.36 million $ 286,300
Feb 3, 3 AM $ 0.00236
+0.51%
$ 2.36 million $ 285,897
Feb 3, 2 AM $ 0.00235
+0.90%
$ 2.35 million $ 286,024
Feb 3, 1 AM $ 0.00232
-0.77%
$ 2.33 million $ 285,931
Feb 3, 12 AM $ 0.00235
+1.03%
$ 2.35 million $ 285,273
Feb 2, 11 PM $ 0.00232
-0.43%
$ 2.33 million $ 285,968
Feb 2, 10 PM $ 0.00233
+0.21%
$ 2.33 million $ 286,065
Feb 2, 9 PM $ 0.00233
-0.26%
$ 2.33 million $ 286,256
Feb 2, 8 PM $ 0.00233
-0.51%
$ 2.33 million $ 286,283
Feb 2, 7 PM $ 0.00234
+0.39%
$ 2.34 million $ 286,749
Feb 2, 6 PM $ 0.00233
-0.30%
$ 2.33 million $ 287,013
Feb 2, 5 PM $ 0.00234
-1.01%
$ 2.34 million $ 287,174
Feb 2, 4 PM $ 0.00236
-0.13%
$ 2.36 million $ 286,815
Feb 2, 3 PM $ 0.00236
-0.55%
$ 2.36 million $ 287,392
Feb 2, 2 PM $ 0.00238
+0.21%
$ 2.38 million $ 287,920
Feb 2, 1 PM $ 0.00238
+0.08%
$ 2.38 million $ 287,867
Feb 2, 12 PM $ 0.00237
+0.08%
$ 2.38 million $ 286,762
Feb 2, 11 AM $ 0.00237
+0.89%
$ 2.38 million $ 286,979
Feb 2, 10 AM $ 0.00235
-0.08%
$ 2.35 million $ 286,523
Feb 2, 9 AM $ 0.00235
+0.56%
$ 2.35 million $ 286,758
Feb 2, 8 AM $ 0.00234
+0.52%
$ 2.34 million $ 286,574
Feb 2, 7 AM $ 0.00233
-0.04%
$ 2.33 million $ 287,067
Feb 2, 6 AM $ 0.00234
-0.09%
$ 2.34 million $ 286,904
Feb 2, 5 AM $ 0.00234
+0.73%
$ 2.34 million $ 286,537
Feb 2, 4 AM $ 0.00232
-0.22%
$ 2.32 million $ 286,423
Feb 2, 3 AM $ 0.00232
-0.51%
$ 2.32 million $ 286,641
Feb 2, 2 AM $ 0.00234
+0.39%
$ 2.34 million $ 286,781
Feb 2, 1 AM $ 0.00233
-1.23%
$ 2.33 million $ 286,145
Feb 2, 12 AM $ 0.00237
-0.59%
$ 2.37 million $ 285,828
Feb 1, 11 PM $ 0.0024
+0.76%
$ 2.4 million $ 285,475
Feb 1, 10 PM $ 0.00238
-0.21%
$ 2.38 million $ 285,506
Feb 1, 9 PM $ 0.0024
+0.25%
$ 2.4 million $ 285,865
Feb 1, 8 PM $ 0.00239
+0.84%
$ 2.4 million $ 285,705
Feb 1, 7 PM $ 0.00237
-0.21%
$ 2.38 million $ 285,108
Feb 1, 6 PM $ 0.00238
+1.15%
$ 2.38 million $ 285,007
Feb 1, 5 PM $ 0.00235
-0.04%
$ 2.35 million $ 284,760
Feb 1, 4 PM $ 0.00235
-0.04%
$ 2.35 million $ 284,857
Feb 1, 3 PM $ 0.00236
+0.17%
$ 2.36 million $ 284,789
Feb 1, 2 PM $ 0.00235
+0.60%
$ 2.35 million $ 285,816