LDOG Historical Data

LDOG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.00232
-1.27%
$ 2.33 million $ 288,546
Jan 18, 10 PM $ 0.00237
-0.34%
$ 2.37 million $ 288,550
Jan 18, 9 PM $ 0.00238
-0.21%
$ 2.38 million $ 288,380
Jan 18, 8 PM $ 0.00239
+0.63%
$ 2.39 million $ 288,210
Jan 18, 7 PM $ 0.00237
-0.29%
$ 2.37 million $ 288,751
Jan 18, 6 PM $ 0.00238
+0.13%
$ 2.38 million $ 288,081
Jan 18, 5 PM $ 0.00237
-0.50%
$ 2.37 million $ 287,767
Jan 18, 4 PM $ 0.00238
+1.84%
$ 2.38 million $ 287,986
Jan 18, 3 PM $ 0.00234
-1.27%
$ 2.34 million $ 287,966
Jan 18, 2 PM $ 0.00237
-0.75%
$ 2.37 million $ 288,383
Jan 18, 1 PM $ 0.00238
+0.68%
$ 2.38 million $ 288,432
Jan 18, 12 PM $ 0.00236
-0.13%
$ 2.36 million $ 288,434
Jan 18, 11 AM $ 0.00238
+0.08%
$ 2.38 million $ 288,218
Jan 18, 10 AM $ 0.00239
+0.00%
$ 2.39 million $ 287,859
Jan 18, 9 AM $ 0.00237
+2.07%
$ 2.37 million $ 287,881
Jan 18, 8 AM $ 0.00232
-0.09%
$ 2.32 million $ 288,079
Jan 18, 7 AM $ 0.00232
-0.26%
$ 2.32 million $ 288,565
Jan 18, 6 AM $ 0.00233
+0.26%
$ 2.33 million $ 288,484
Jan 18, 5 AM $ 0.00233
+0.04%
$ 2.33 million $ 288,829
Jan 18, 4 AM $ 0.00233
+0.13%
$ 2.33 million $ 288,794
Jan 18, 3 AM $ 0.00233
+0.56%
$ 2.33 million $ 289,040
Jan 18, 2 AM $ 0.00231
+0.09%
$ 2.31 million $ 289,611
Jan 18, 1 AM $ 0.00231
+0.39%
$ 2.31 million $ 289,903
Jan 18, 12 AM $ 0.0023
-0.43%
$ 2.3 million $ 290,728
Jan 17, 11 PM $ 0.00231
-0.47%
$ 2.31 million $ 290,914
Jan 17, 10 PM $ 0.00232
-0.34%
$ 2.32 million $ 291,412
Jan 17, 9 PM $ 0.00234
-2.46%
$ 2.34 million $ 291,627
Jan 17, 8 PM $ 0.0024
+0.88%
$ 2.4 million $ 291,593
Jan 17, 7 PM $ 0.00237
+1.11%
$ 2.38 million $ 291,335
Jan 17, 6 PM $ 0.00236
+1.11%
$ 2.36 million $ 291,729
Jan 17, 5 PM $ 0.00234
+0.90%
$ 2.34 million $ 291,773
Jan 17, 4 PM $ 0.00232
-0.60%
$ 2.32 million $ 291,753
Jan 17, 3 PM $ 0.00234
+0.21%
$ 2.34 million $ 291,236
Jan 17, 2 PM $ 0.00233
+1.13%
$ 2.33 million $ 291,273
Jan 17, 1 PM $ 0.00231
-0.77%
$ 2.31 million $ 290,982
Jan 17, 12 PM $ 0.00233
+0.17%
$ 2.33 million $ 290,621
Jan 17, 11 AM $ 0.00233
-0.30%
$ 2.33 million $ 290,776
Jan 17, 10 AM $ 0.00234
-0.09%
$ 2.34 million $ 290,955
Jan 17, 9 AM $ 0.00235
-0.34%
$ 2.35 million $ 291,618
Jan 17, 8 AM $ 0.00235
+0.26%
$ 2.35 million $ 291,767
Jan 17, 7 AM $ 0.00234
-0.81%
$ 2.34 million $ 292,132
Jan 17, 6 AM $ 0.00238
+1.45%
$ 2.38 million $ 292,830
Jan 17, 5 AM $ 0.00234
-2.09%
$ 2.34 million $ 292,532
Jan 17, 4 AM $ 0.00239
+0.46%
$ 2.39 million $ 293,175
Jan 17, 3 AM $ 0.0024
+0.42%
$ 2.4 million $ 292,954
Jan 17, 2 AM $ 0.00238
+0.08%
$ 2.38 million $ 292,910
Jan 17, 1 AM $ 0.00238
-0.83%
$ 2.38 million $ 292,398
Jan 17, 12 AM $ 0.00239
+0.67%
$ 2.39 million $ 292,347
Jan 16, 11 PM $ 0.00238
-0.08%
$ 2.38 million $ 292,146
Jan 16, 10 PM $ 0.00239
+3.74%
$ 2.39 million $ 292,353