LDOG Historical Data

LDOG Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00234
-0.38%
$ 2.34 million $ 286,323
Feb 1, 12 PM $ 0.00234
-0.30%
$ 2.35 million $ 286,904
Feb 1, 11 AM $ 0.00235
+1.91%
$ 2.35 million $ 286,840
Feb 1, 10 AM $ 0.00231
-1.49%
$ 2.31 million $ 287,130
Feb 1, 9 AM $ 0.00234
+0.39%
$ 2.34 million $ 287,316
Feb 1, 8 AM $ 0.00233
+0.30%
$ 2.33 million $ 287,311
Feb 1, 7 AM $ 0.00233
+0.00%
$ 2.33 million $ 286,930
Feb 1, 6 AM $ 0.00233
+0.13%
$ 2.33 million $ 287,275
Feb 1, 5 AM $ 0.00234
-0.51%
$ 2.34 million $ 287,072
Feb 1, 4 AM $ 0.00233
+0.13%
$ 2.33 million $ 286,499
Feb 1, 3 AM $ 0.00233
+0.52%
$ 2.33 million $ 286,628
Feb 1, 2 AM $ 0.00232
+0.17%
$ 2.32 million $ 286,862
Feb 1, 1 AM $ 0.00231
-0.69%
$ 2.31 million $ 287,254
Feb 1, 12 AM $ 0.00233
+0.17%
$ 2.33 million $ 287,782
Jan 31, 11 PM $ 0.00232
-1.11%
$ 2.32 million $ 288,118
Jan 31, 10 PM $ 0.00235
+0.30%
$ 2.35 million $ 288,015
Jan 31, 9 PM $ 0.00233
-0.34%
$ 2.33 million $ 287,596
Jan 31, 8 PM $ 0.00234
+0.47%
$ 2.34 million $ 287,502
Jan 31, 7 PM $ 0.00233
-0.30%
$ 2.33 million $ 287,859
Jan 31, 6 PM $ 0.00233
+0.39%
$ 2.34 million $ 287,805
Jan 31, 5 PM $ 0.00232
+0.22%
$ 2.32 million $ 287,656
Jan 31, 4 PM $ 0.00232
-0.73%
$ 2.32 million $ 287,349
Jan 31, 3 PM $ 0.00233
-1.89%
$ 2.33 million $ 287,678
Jan 31, 2 PM $ 0.00239
+1.06%
$ 2.39 million $ 287,156
Jan 31, 1 PM $ 0.00237
+0.51%
$ 2.37 million $ 286,875
Jan 31, 12 PM $ 0.00236
-0.63%
$ 2.36 million $ 286,606
Jan 31, 11 AM $ 0.00237
-0.63%
$ 2.37 million $ 286,448
Jan 31, 10 AM $ 0.00238
+0.68%
$ 2.38 million $ 285,319
Jan 31, 9 AM $ 0.00237
+0.13%
$ 2.37 million $ 284,686
Jan 31, 8 AM $ 0.00235
+0.64%
$ 2.35 million $ 284,274
Jan 31, 7 AM $ 0.00234
+1.21%
$ 2.34 million $ 284,043
Jan 31, 6 AM $ 0.00231
-0.26%
$ 2.31 million $ 284,398
Jan 31, 5 AM $ 0.00231
+0.22%
$ 2.31 million $ 284,685
Jan 31, 4 AM $ 0.0023
+0.04%
$ 2.3 million $ 285,254
Jan 31, 3 AM $ 0.00231
-1.03%
$ 2.31 million $ 285,371
Jan 31, 2 AM $ 0.00235
+0.60%
$ 2.35 million $ 285,676
Jan 31, 1 AM $ 0.00234
-0.09%
$ 2.34 million $ 285,729
Jan 31, 12 AM $ 0.00234
+0.39%
$ 2.34 million $ 285,747
Jan 30, 11 PM $ 0.00233
+0.13%
$ 2.33 million $ 285,634
Jan 30, 10 PM $ 0.00233
+0.69%
$ 2.33 million $ 285,655
Jan 30, 9 PM $ 0.00232
+0.09%
$ 2.32 million $ 285,468
Jan 30, 8 PM $ 0.00231
+0.13%
$ 2.31 million $ 285,922
Jan 30, 7 PM $ 0.00231
+0.26%
$ 2.31 million $ 285,522
Jan 30, 6 PM $ 0.0023
-0.35%
$ 2.3 million $ 285,269
Jan 30, 5 PM $ 0.0023
-2.00%
$ 2.3 million $ 285,386
Jan 30, 4 PM $ 0.00235
-1.18%
$ 2.36 million $ 285,899
Jan 30, 3 PM $ 0.00238
-0.29%
$ 2.38 million $ 285,819
Jan 30, 2 PM $ 0.00239
+0.93%
$ 2.39 million $ 285,523
Jan 30, 1 PM $ 0.00237
-0.59%
$ 2.37 million $ 284,835
Jan 30, 12 PM $ 0.00239
+0.00%
$ 2.39 million $ 285,353