LDOG Historical Data

LDOG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.00239
+0.55%
$ 2.39 million $ 285,461
Jan 30, 10 AM $ 0.00237
-0.79%
$ 2.37 million $ 286,143
Jan 30, 9 AM $ 0.00239
+0.29%
$ 2.39 million $ 286,677
Jan 30, 8 AM $ 0.00238
+0.21%
$ 2.38 million $ 287,280
Jan 30, 7 AM $ 0.00239
-0.21%
$ 2.39 million $ 287,591
Jan 30, 6 AM $ 0.00239
+0.42%
$ 2.39 million $ 287,358
Jan 30, 5 AM $ 0.00237
-0.42%
$ 2.37 million $ 287,805
Jan 30, 4 AM $ 0.00238
-0.88%
$ 2.38 million $ 287,849
Jan 30, 3 AM $ 0.0024
+0.08%
$ 2.4 million $ 287,796
Jan 30, 2 AM $ 0.00239
+0.76%
$ 2.39 million $ 287,287
Jan 30, 1 AM $ 0.00237
-0.50%
$ 2.37 million $ 287,120
Jan 30, 12 AM $ 0.00238
+0.34%
$ 2.38 million $ 287,097
Jan 29, 11 PM $ 0.00237
+0.93%
$ 2.38 million $ 287,017
Jan 29, 10 PM $ 0.00234
-0.38%
$ 2.34 million $ 287,707
Jan 29, 9 PM $ 0.00234
+0.65%
$ 2.34 million $ 288,298
Jan 29, 8 PM $ 0.0023
-0.60%
$ 2.31 million $ 288,347
Jan 29, 7 PM $ 0.00232
-0.56%
$ 2.32 million $ 289,080
Jan 29, 6 PM $ 0.00233
+1.08%
$ 2.33 million $ 289,281
Jan 29, 5 PM $ 0.00231
+0.00%
$ 2.31 million $ 289,324
Jan 29, 4 PM $ 0.0023
-0.04%
$ 2.31 million $ 289,074
Jan 29, 3 PM $ 0.00231
+0.00%
$ 2.31 million $ 289,335
Jan 29, 2 PM $ 0.00231
+0.48%
$ 2.31 million $ 290,082
Jan 29, 1 PM $ 0.0023
+0.00%
$ 2.3 million $ 290,690
Jan 29, 12 PM $ 0.0023
-2.13%
$ 2.3 million $ 290,844
Jan 29, 11 AM $ 0.00235
+0.68%
$ 2.35 million $ 290,426
Jan 29, 10 AM $ 0.00234
+0.86%
$ 2.34 million $ 289,729
Jan 29, 9 AM $ 0.00231
-0.56%
$ 2.31 million $ 288,638
Jan 29, 8 AM $ 0.00233
-1.18%
$ 2.33 million $ 288,337
Jan 29, 7 AM $ 0.00236
+0.21%
$ 2.36 million $ 288,199
Jan 29, 6 AM $ 0.00236
+0.47%
$ 2.36 million $ 288,282
Jan 29, 5 AM $ 0.00235
+0.04%
$ 2.35 million $ 288,111
Jan 29, 4 AM $ 0.00234
-0.93%
$ 2.34 million $ 288,485
Jan 29, 3 AM $ 0.00237
+1.07%
$ 2.37 million $ 288,390
Jan 29, 2 AM $ 0.00234
-0.81%
$ 2.34 million $ 288,213
Jan 29, 1 AM $ 0.00235
-1.43%
$ 2.35 million $ 288,323
Jan 29, 12 AM $ 0.00237
+0.55%
$ 2.37 million $ 288,499
Jan 28, 11 PM $ 0.00233
-2.47%
$ 2.33 million $ 288,236
Jan 28, 10 PM $ 0.00239
+0.67%
$ 2.39 million $ 287,102
Jan 28, 9 PM $ 0.00237
+0.08%
$ 2.37 million $ 286,384
Jan 28, 8 PM $ 0.00237
-0.88%
$ 2.37 million $ 286,205
Jan 28, 7 PM $ 0.00239
+0.08%
$ 2.39 million $ 285,150
Jan 28, 6 PM $ 0.00239
+0.29%
$ 2.39 million $ 284,788
Jan 28, 5 PM $ 0.00238
-0.21%
$ 2.38 million $ 284,505
Jan 28, 4 PM $ 0.00239
-0.13%
$ 2.39 million $ 284,345
Jan 28, 3 PM $ 0.00239
+0.76%
$ 2.39 million $ 283,791
Jan 28, 2 PM $ 0.00237
+1.76%
$ 2.36 million $ 283,015
Jan 28, 1 PM $ 0.00233
-0.04%
$ 2.33 million $ 283,161
Jan 28, 12 PM $ 0.00233
+0.17%
$ 2.33 million $ 282,974
Jan 28, 11 AM $ 0.00232
+0.09%
$ 2.32 million $ 283,402
Jan 28, 10 AM $ 0.00232
-0.17%
$ 2.32 million $ 284,803