LDOG Historical Data

LDOG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00239
+3.74%
$ 2.39 million $ 292,353
Jan 16, 9 PM $ 0.0023
-0.78%
$ 2.3 million $ 292,310
Jan 16, 8 PM $ 0.00232
-1.36%
$ 2.32 million $ 292,386
Jan 16, 7 PM $ 0.00235
+0.47%
$ 2.35 million $ 292,737
Jan 16, 6 PM $ 0.00234
+0.04%
$ 2.34 million $ 293,201
Jan 16, 5 PM $ 0.00234
-1.06%
$ 2.34 million $ 293,101
Jan 16, 4 PM $ 0.00237
-0.04%
$ 2.37 million $ 292,807
Jan 16, 3 PM $ 0.00236
-0.34%
$ 2.36 million $ 293,269
Jan 16, 2 PM $ 0.00236
+0.47%
$ 2.36 million $ 293,830
Jan 16, 1 PM $ 0.00235
+0.04%
$ 2.35 million $ 294,096
Jan 16, 12 PM $ 0.00235
-0.63%
$ 2.35 million $ 294,245
Jan 16, 11 AM $ 0.00237
-0.96%
$ 2.37 million $ 294,744
Jan 16, 10 AM $ 0.00239
-0.13%
$ 2.39 million $ 294,721
Jan 16, 9 AM $ 0.00239
-0.29%
$ 2.39 million $ 294,324
Jan 16, 8 AM $ 0.0024
+0.21%
$ 2.4 million $ 293,661
Jan 16, 7 AM $ 0.00239
-0.29%
$ 2.4 million $ 293,188
Jan 16, 6 AM $ 0.0024
+0.59%
$ 2.4 million $ 292,812
Jan 16, 5 AM $ 0.00238
-0.04%
$ 2.38 million $ 292,941
Jan 16, 4 AM $ 0.00238
-0.13%
$ 2.38 million $ 292,836
Jan 16, 3 AM $ 0.00239
+0.51%
$ 2.39 million $ 292,547
Jan 16, 2 AM $ 0.00237
+0.17%
$ 2.37 million $ 292,282
Jan 16, 1 AM $ 0.00236
-0.17%
$ 2.36 million $ 292,685
Jan 16, 12 AM $ 0.00237
-0.50%
$ 2.37 million $ 292,214
Jan 15, 11 PM $ 0.00238
+0.08%
$ 2.38 million $ 292,091
Jan 15, 10 PM $ 0.00238
-0.21%
$ 2.38 million $ 291,236
Jan 15, 9 PM $ 0.00239
-0.42%
$ 2.39 million $ 291,110
Jan 15, 8 PM $ 0.00239
-0.13%
$ 2.39 million $ 291,072
Jan 15, 7 PM $ 0.00239
+0.63%
$ 2.39 million $ 290,798
Jan 15, 6 PM $ 0.00238
+0.38%
$ 2.38 million $ 290,009
Jan 15, 5 PM $ 0.00237
+0.42%
$ 2.37 million $ 289,681
Jan 15, 4 PM $ 0.00236
-0.80%
$ 2.37 million $ 289,600
Jan 15, 3 PM $ 0.00239
+0.46%
$ 2.39 million $ 288,998
Jan 15, 2 PM $ 0.00238
-0.67%
$ 2.38 million $ 288,991
Jan 15, 1 PM $ 0.00239
+0.08%
$ 2.4 million $ 288,473
Jan 15, 12 PM $ 0.00239
-0.04%
$ 2.39 million $ 288,434
Jan 15, 11 AM $ 0.00239
+0.38%
$ 2.39 million $ 288,183
Jan 15, 10 AM $ 0.00238
-0.13%
$ 2.38 million $ 288,091
Jan 15, 9 AM $ 0.00239
+0.17%
$ 2.39 million $ 288,267
Jan 15, 8 AM $ 0.00239
+0.34%
$ 2.39 million $ 288,632
Jan 15, 7 AM $ 0.00237
-0.04%
$ 2.37 million $ 288,901
Jan 15, 6 AM $ 0.00237
-0.04%
$ 2.37 million $ 288,453
Jan 15, 5 AM $ 0.00237
+0.04%
$ 2.37 million $ 287,848
Jan 15, 4 AM $ 0.00237
+0.98%
$ 2.37 million $ 288,237
Jan 15, 3 AM $ 0.00236
-0.51%
$ 2.36 million $ 288,282
Jan 15, 2 AM $ 0.00237
+0.38%
$ 2.37 million $ 288,522
Jan 15, 1 AM $ 0.00237
+1.76%
$ 2.37 million $ 288,044
Jan 15, 12 AM $ 0.00234
+0.78%
$ 2.34 million $ 288,096
Jan 14, 11 PM $ 0.00232
-0.17%
$ 2.32 million $ 288,286
Jan 14, 10 PM $ 0.00232
-0.09%
$ 2.33 million $ 288,189
Jan 14, 9 PM $ 0.00233
-0.17%
$ 2.33 million $ 287,870