LDOG Historical Data

LDOG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.00232
+0.00%
$ 2.32 million $ 286,368
Jan 28, 8 AM $ 0.00232
-0.21%
$ 2.32 million $ 287,198
Jan 28, 7 AM $ 0.00232
-1.61%
$ 2.32 million $ 287,644
Jan 28, 6 AM $ 0.00237
-0.92%
$ 2.37 million $ 287,432
Jan 28, 5 AM $ 0.00239
-0.17%
$ 2.39 million $ 287,762
Jan 28, 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 287,807
Jan 28, 3 AM $ 0.0024
+0.80%
$ 2.4 million $ 287,854
Jan 28, 2 AM $ 0.00238
+0.00%
$ 2.38 million $ 288,053
Jan 28, 1 AM $ 0.00237
-0.92%
$ 2.38 million $ 288,046
Jan 28, 12 AM $ 0.00237
+0.76%
$ 2.37 million $ 287,985
Jan 27, 11 PM $ 0.00235
+0.64%
$ 2.35 million $ 288,285
Jan 27, 10 PM $ 0.00233
+0.82%
$ 2.33 million $ 289,200
Jan 27, 9 PM $ 0.00233
-1.31%
$ 2.33 million $ 289,165
Jan 27, 8 PM $ 0.00235
+0.47%
$ 2.35 million $ 289,101
Jan 27, 7 PM $ 0.00234
+0.04%
$ 2.34 million $ 289,615
Jan 27, 6 PM $ 0.00234
-0.30%
$ 2.34 million $ 290,069
Jan 27, 5 PM $ 0.00234
-0.17%
$ 2.35 million $ 290,415
Jan 27, 4 PM $ 0.00235
+0.13%
$ 2.35 million $ 290,827
Jan 27, 3 PM $ 0.00234
-0.85%
$ 2.34 million $ 291,106
Jan 27, 2 PM $ 0.00236
+0.17%
$ 2.37 million $ 291,614
Jan 27, 1 PM $ 0.00236
+0.17%
$ 2.36 million $ 291,287
Jan 27, 12 PM $ 0.00236
-0.80%
$ 2.36 million $ 290,888
Jan 27, 11 AM $ 0.00237
-0.42%
$ 2.37 million $ 290,531
Jan 27, 10 AM $ 0.00238
-0.13%
$ 2.38 million $ 289,791
Jan 27, 9 AM $ 0.00238
+0.17%
$ 2.38 million $ 289,621
Jan 27, 8 AM $ 0.00238
+0.08%
$ 2.38 million $ 289,031
Jan 27, 7 AM $ 0.00239
+0.04%
$ 2.39 million $ 288,598
Jan 27, 6 AM $ 0.00239
+0.25%
$ 2.39 million $ 288,796
Jan 27, 5 AM $ 0.00238
+0.42%
$ 2.38 million $ 288,532
Jan 27, 4 AM $ 0.00236
-0.25%
$ 2.36 million $ 288,623
Jan 27, 3 AM $ 0.00237
+0.17%
$ 2.37 million $ 289,140
Jan 27, 2 AM $ 0.00236
-0.46%
$ 2.36 million $ 289,072
Jan 27, 1 AM $ 0.00237
+0.25%
$ 2.37 million $ 288,635
Jan 27, 12 AM $ 0.00237
-0.08%
$ 2.37 million $ 288,855
Jan 26, 11 PM $ 0.00235
+1.77%
$ 2.35 million $ 288,952
Jan 26, 10 PM $ 0.00231
+0.13%
$ 2.31 million $ 288,737
Jan 26, 9 PM $ 0.00231
-0.69%
$ 2.31 million $ 289,353
Jan 26, 8 PM $ 0.00233
-1.02%
$ 2.33 million $ 289,403
Jan 26, 7 PM $ 0.00235
+0.34%
$ 2.35 million $ 289,614
Jan 26, 6 PM $ 0.00235
-0.08%
$ 2.35 million $ 289,843
Jan 26, 5 PM $ 0.00235
-0.13%
$ 2.35 million $ 289,898
Jan 26, 4 PM $ 0.00235
-0.17%
$ 2.35 million $ 290,156
Jan 26, 3 PM $ 0.00236
-0.42%
$ 2.36 million $ 290,474
Jan 26, 2 PM $ 0.00237
+2.25%
$ 2.37 million $ 291,060
Jan 26, 1 PM $ 0.00231
-0.60%
$ 2.31 million $ 291,261
Jan 26, 12 PM $ 0.00233
-0.85%
$ 2.33 million $ 291,698
Jan 26, 11 AM $ 0.00235
+0.43%
$ 2.35 million $ 292,235
Jan 26, 10 AM $ 0.00234
+0.30%
$ 2.34 million $ 292,645
Jan 26, 9 AM $ 0.00233
-0.13%
$ 2.33 million $ 292,215
Jan 26, 8 AM $ 0.00234
+0.13%
$ 2.34 million $ 292,388