LDOG Historical Data

LDOG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00233
-0.17%
$ 2.33 million $ 287,870
Jan 14, 8 PM $ 0.00233
-0.13%
$ 2.33 million $ 287,794
Jan 14, 7 PM $ 0.00233
-0.21%
$ 2.33 million $ 287,478
Jan 14, 6 PM $ 0.00234
+0.04%
$ 2.34 million $ 287,659
Jan 14, 5 PM $ 0.00233
+0.13%
$ 2.33 million $ 287,165
Jan 14, 4 PM $ 0.00233
+0.00%
$ 2.33 million $ 286,767
Jan 14, 3 PM $ 0.00234
-1.01%
$ 2.35 million $ 286,782
Jan 14, 2 PM $ 0.00236
-0.21%
$ 2.37 million $ 286,443
Jan 14, 1 PM $ 0.00237
-0.04%
$ 2.37 million $ 286,827
Jan 14, 12 PM $ 0.00238
+0.29%
$ 2.38 million $ 286,180
Jan 14, 11 AM $ 0.00237
+0.17%
$ 2.37 million $ 285,672
Jan 14, 10 AM $ 0.00237
+0.00%
$ 2.37 million $ 284,883
Jan 14, 9 AM $ 0.00237
+0.90%
$ 2.37 million $ 284,746
Jan 14, 8 AM $ 0.00235
+1.16%
$ 2.35 million $ 284,553
Jan 14, 7 AM $ 0.00233
+0.34%
$ 2.32 million $ 284,178
Jan 14, 6 AM $ 0.00233
-1.19%
$ 2.33 million $ 284,527
Jan 14, 5 AM $ 0.00236
-0.34%
$ 2.37 million $ 284,428
Jan 14, 4 AM $ 0.00237
-0.59%
$ 2.37 million $ 284,020
Jan 14, 3 AM $ 0.00238
+1.15%
$ 2.38 million $ 283,911
Jan 14, 2 AM $ 0.00236
+1.16%
$ 2.36 million $ 283,256
Jan 14, 1 AM $ 0.00232
-0.98%
$ 2.33 million $ 283,006
Jan 14, 12 AM $ 0.00235
+0.56%
$ 2.35 million $ 283,597
Jan 13, 11 PM $ 0.00234
+0.43%
$ 2.34 million $ 283,613
Jan 13, 10 PM $ 0.00232
+0.61%
$ 2.33 million $ 283,647
Jan 13, 9 PM $ 0.00231
-0.52%
$ 2.31 million $ 283,598
Jan 13, 8 PM $ 0.00232
+0.17%
$ 2.32 million $ 283,562
Jan 13, 7 PM $ 0.00232
+0.13%
$ 2.32 million $ 283,556
Jan 13, 6 PM $ 0.00232
-0.22%
$ 2.32 million $ 283,979
Jan 13, 5 PM $ 0.00232
-0.26%
$ 2.32 million $ 284,195
Jan 13, 4 PM $ 0.00232
+0.30%
$ 2.32 million $ 284,383
Jan 13, 3 PM $ 0.00232
+0.17%
$ 2.32 million $ 284,111
Jan 13, 2 PM $ 0.00232
-0.34%
$ 2.32 million $ 284,101
Jan 13, 1 PM $ 0.00232
+0.61%
$ 2.33 million $ 284,194
Jan 13, 12 PM $ 0.00231
+0.26%
$ 2.31 million $ 284,949
Jan 13, 11 AM $ 0.0023
-0.43%
$ 2.3 million $ 284,819
Jan 13, 10 AM $ 0.00231
+0.48%
$ 2.31 million $ 285,132
Jan 13, 9 AM $ 0.0023
+0.04%
$ 2.3 million $ 282,306
Jan 13, 8 AM $ 0.0023
-0.52%
$ 2.3 million $ 281,673
Jan 13, 7 AM $ 0.00231
-0.47%
$ 2.32 million $ 281,536
Jan 13, 6 AM $ 0.00233
+0.17%
$ 2.33 million $ 280,912
Jan 13, 5 AM $ 0.00232
+0.13%
$ 2.33 million $ 280,614
Jan 13, 4 AM $ 0.00232
-0.13%
$ 2.32 million $ 280,952
Jan 13, 3 AM $ 0.00232
-0.34%
$ 2.32 million $ 280,290
Jan 13, 2 AM $ 0.00233
+0.30%
$ 2.33 million $ 279,816
Jan 13, 1 AM $ 0.00233
+0.39%
$ 2.33 million $ 279,805
Jan 13, 12 AM $ 0.00232
+0.56%
$ 2.32 million $ 279,388
Jan 12, 11 PM $ 0.0023
-0.82%
$ 2.3 million $ 279,304
Jan 12, 10 PM $ 0.00232
-0.04%
$ 2.32 million $ 279,402
Jan 12, 9 PM $ 0.00232
-0.04%
$ 2.32 million $ 279,454
Jan 12, 8 PM $ 0.00232
-0.39%
$ 2.32 million $ 279,052