LDOG Historical Data

LDOG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.00237
-1.04%
$ 2.37 million $ 284,088
Apr 30, 3 AM $ 0.0024
+2.13%
$ 2.4 million $ 284,118
Apr 30, 2 AM $ 0.00233
+0.52%
$ 2.33 million $ 283,983
Apr 30, 1 AM $ 0.00232
+0.39%
$ 2.32 million $ 284,057
Apr 30, 12 AM $ 0.00231
+0.13%
$ 2.31 million $ 283,516
Apr 29, 11 PM $ 0.0023
+0.17%
$ 2.31 million $ 283,715
Apr 29, 10 PM $ 0.0023
-0.09%
$ 2.3 million $ 283,939
Apr 29, 9 PM $ 0.0023
-0.26%
$ 2.3 million $ 284,198
Apr 29, 8 PM $ 0.00231
-0.43%
$ 2.31 million $ 284,502
Apr 29, 7 PM $ 0.00232
-0.34%
$ 2.32 million $ 284,590
Apr 29, 6 PM $ 0.00233
-0.17%
$ 2.33 million $ 284,710
Apr 29, 5 PM $ 0.00234
+0.13%
$ 2.34 million $ 284,058
Apr 29, 4 PM $ 0.00234
+0.09%
$ 2.34 million $ 284,206
Apr 29, 3 PM $ 0.00233
+0.04%
$ 2.33 million $ 284,203
Apr 29, 2 PM $ 0.00233
+0.00%
$ 2.33 million $ 283,527
Apr 29, 1 PM $ 0.00233
-0.04%
$ 2.33 million $ 283,714
Apr 29, 12 PM $ 0.00233
+0.09%
$ 2.33 million $ 284,160
Apr 29, 11 AM $ 0.00233
-1.44%
$ 2.33 million $ 284,882
Apr 29, 10 AM $ 0.00236
-0.34%
$ 2.36 million $ 284,806
Apr 29, 9 AM $ 0.00237
+0.59%
$ 2.37 million $ 285,667
Apr 29, 8 AM $ 0.00236
-0.55%
$ 2.36 million $ 285,152
Apr 29, 7 AM $ 0.00236
+1.86%
$ 2.36 million $ 285,204
Apr 29, 6 AM $ 0.00231
-0.04%
$ 2.31 million $ 285,215
Apr 29, 5 AM $ 0.00231
-0.95%
$ 2.31 million $ 285,986
Apr 29, 4 AM $ 0.00233
-0.26%
$ 2.33 million $ 286,404
Apr 29, 3 AM $ 0.00233
+0.21%
$ 2.33 million $ 286,409
Apr 29, 2 AM $ 0.00234
-0.38%
$ 2.34 million $ 286,367
Apr 29, 1 AM $ 0.00235
-0.30%
$ 2.35 million $ 286,295
Apr 29, 12 AM $ 0.00235
-0.59%
$ 2.35 million $ 286,735
Apr 28, 11 PM $ 0.00236
+0.30%
$ 2.36 million $ 286,663
Apr 28, 10 PM $ 0.00235
-0.13%
$ 2.35 million $ 286,405
Apr 28, 9 PM $ 0.00235
-0.25%
$ 2.35 million $ 286,403
Apr 28, 8 PM $ 0.00235
+0.17%
$ 2.35 million $ 285,908
Apr 28, 7 PM $ 0.00235
+0.38%
$ 2.35 million $ 285,756
Apr 28, 6 PM $ 0.00234
+0.17%
$ 2.34 million $ 285,784
Apr 28, 5 PM $ 0.00234
-0.09%
$ 2.34 million $ 286,308
Apr 28, 4 PM $ 0.00234
+0.73%
$ 2.34 million $ 286,388
Apr 28, 3 PM $ 0.00232
-1.36%
$ 2.32 million $ 286,582
Apr 28, 2 PM $ 0.00235
-0.47%
$ 2.35 million $ 287,086
Apr 28, 1 PM $ 0.00235
-0.89%
$ 2.35 million $ 286,937
Apr 28, 12 PM $ 0.00234
-0.43%
$ 2.34 million $ 286,446
Apr 28, 11 AM $ 0.00234
+0.69%
$ 2.34 million $ 286,270
Apr 28, 10 AM $ 0.00232
-0.04%
$ 2.33 million $ 287,368
Apr 28, 9 AM $ 0.00232
-0.04%
$ 2.32 million $ 288,152
Apr 28, 8 AM $ 0.00233
-0.04%
$ 2.33 million $ 288,682
Apr 28, 7 AM $ 0.00232
+0.30%
$ 2.33 million $ 288,579
Apr 28, 6 AM $ 0.00232
-0.30%
$ 2.32 million $ 288,469
Apr 28, 5 AM $ 0.00233
-0.13%
$ 2.33 million $ 287,836
Apr 28, 4 AM $ 0.00232
-0.43%
$ 2.33 million $ 288,328
Apr 28, 3 AM $ 0.00233
+0.34%
$ 2.33 million $ 287,883