LDOG Historical Data

LDOG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00235
+0.09%
$ 2.35 million $ 288,972
Apr 13, 10 PM $ 0.00235
+0.43%
$ 2.35 million $ 288,810
Apr 13, 9 PM $ 0.00235
-1.30%
$ 2.35 million $ 288,505
Apr 13, 8 PM $ 0.00238
+0.00%
$ 2.38 million $ 288,432
Apr 13, 7 PM $ 0.00238
+0.13%
$ 2.38 million $ 288,771
Apr 13, 6 PM $ 0.00238
-0.38%
$ 2.38 million $ 288,580
Apr 13, 5 PM $ 0.00239
-0.04%
$ 2.39 million $ 288,895
Apr 13, 4 PM $ 0.00239
+0.08%
$ 2.39 million $ 288,315
Apr 13, 3 PM $ 0.00239
-0.21%
$ 2.39 million $ 288,243
Apr 13, 2 PM $ 0.00239
-0.21%
$ 2.39 million $ 288,446
Apr 13, 1 PM $ 0.00239
+0.00%
$ 2.39 million $ 288,925
Apr 13, 12 PM $ 0.00239
+0.21%
$ 2.4 million $ 288,842
Apr 13, 11 AM $ 0.00239
+0.42%
$ 2.39 million $ 288,191
Apr 13, 10 AM $ 0.00238
-0.58%
$ 2.38 million $ 287,988
Apr 13, 9 AM $ 0.00239
-0.17%
$ 2.39 million $ 287,773
Apr 13, 8 AM $ 0.0024
-0.17%
$ 2.4 million $ 287,129
Apr 13, 7 AM $ 0.00239
+2.31%
$ 2.39 million $ 286,699
Apr 13, 6 AM $ 0.00234
+0.65%
$ 2.34 million $ 286,648
Apr 13, 5 AM $ 0.00232
+0.78%
$ 2.32 million $ 287,067
Apr 13, 4 AM $ 0.0023
-0.22%
$ 2.3 million $ 286,752
Apr 13, 3 AM $ 0.0023
-1.29%
$ 2.3 million $ 286,835
Apr 13, 2 AM $ 0.00233
-0.30%
$ 2.33 million $ 286,711
Apr 13, 1 AM $ 0.00233
-0.21%
$ 2.33 million $ 286,110
Apr 13, 12 AM $ 0.00232
-0.34%
$ 2.32 million $ 285,688
Apr 12, 11 PM $ 0.00232
+0.00%
$ 2.32 million $ 285,882
Apr 12, 10 PM $ 0.00233
-0.64%
$ 2.33 million $ 286,259
Apr 12, 9 PM $ 0.00234
-2.25%
$ 2.35 million $ 286,431
Apr 12, 8 PM $ 0.00238
-0.29%
$ 2.38 million $ 285,790
Apr 12, 7 PM $ 0.00239
+1.14%
$ 2.39 million $ 285,567
Apr 12, 6 PM $ 0.00235
-1.38%
$ 2.35 million $ 285,408
Apr 12, 5 PM $ 0.00238
+0.00%
$ 2.38 million $ 284,546
Apr 12, 4 PM $ 0.00238
+0.13%
$ 2.38 million $ 284,758
Apr 12, 3 PM $ 0.00238
+0.55%
$ 2.38 million $ 284,693
Apr 12, 2 PM $ 0.00236
+0.21%
$ 2.36 million $ 284,968
Apr 12, 1 PM $ 0.00235
-0.93%
$ 2.35 million $ 284,898
Apr 12, 12 PM $ 0.00237
+0.64%
$ 2.37 million $ 284,798
Apr 12, 11 AM $ 0.00235
+0.95%
$ 2.35 million $ 284,560
Apr 12, 10 AM $ 0.00231
-0.04%
$ 2.31 million $ 284,320
Apr 12, 9 AM $ 0.00231
+0.13%
$ 2.31 million $ 284,277
Apr 12, 8 AM $ 0.00231
+0.35%
$ 2.31 million $ 284,371
Apr 12, 7 AM $ 0.0023
-0.09%
$ 2.3 million $ 284,459
Apr 12, 6 AM $ 0.0023
-0.22%
$ 2.3 million $ 284,705
Apr 12, 5 AM $ 0.0023
-0.13%
$ 2.3 million $ 284,695
Apr 12, 4 AM $ 0.00231
+0.22%
$ 2.31 million $ 285,430
Apr 12, 3 AM $ 0.00231
+0.17%
$ 2.31 million $ 285,951
Apr 12, 2 AM $ 0.00231
-0.13%
$ 2.31 million $ 286,194
Apr 12, 1 AM $ 0.00231
-0.52%
$ 2.31 million $ 286,702
Apr 12, 12 AM $ 0.00232
-2.23%
$ 2.32 million $ 286,937
Apr 11, 11 PM $ 0.00238
+0.68%
$ 2.38 million $ 286,380
Apr 11, 10 PM $ 0.00237
-0.67%
$ 2.37 million $ 286,065