LDOG Historical Data

LDOG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.00232
-0.04%
$ 2.32 million $ 279,454
Jan 12, 8 PM $ 0.00232
-0.39%
$ 2.32 million $ 279,052
Jan 12, 7 PM $ 0.00233
-0.34%
$ 2.33 million $ 279,441
Jan 12, 6 PM $ 0.00234
+1.04%
$ 2.34 million $ 279,633
Jan 12, 5 PM $ 0.00231
-1.45%
$ 2.31 million $ 280,048
Jan 12, 4 PM $ 0.00234
+1.08%
$ 2.34 million $ 280,187
Jan 12, 3 PM $ 0.00232
+0.30%
$ 2.32 million $ 280,438
Jan 12, 2 PM $ 0.00231
+0.04%
$ 2.31 million $ 280,950
Jan 12, 1 PM $ 0.00231
-0.09%
$ 2.31 million $ 280,555
Jan 12, 12 PM $ 0.00231
+0.04%
$ 2.31 million $ 280,170
Jan 12, 11 AM $ 0.00231
+0.43%
$ 2.31 million $ 280,221
Jan 12, 10 AM $ 0.0023
-0.13%
$ 2.31 million $ 280,182
Jan 12, 9 AM $ 0.00231
-0.09%
$ 2.31 million $ 283,707
Jan 12, 8 AM $ 0.00231
+0.04%
$ 2.31 million $ 284,266
Jan 12, 7 AM $ 0.00231
+0.04%
$ 2.31 million $ 284,611
Jan 12, 6 AM $ 0.00231
+0.22%
$ 2.31 million $ 284,734
Jan 12, 5 AM $ 0.00232
+0.09%
$ 2.32 million $ 285,577
Jan 12, 4 AM $ 0.00231
+0.17%
$ 2.31 million $ 285,724
Jan 12, 3 AM $ 0.00231
-0.04%
$ 2.31 million $ 286,136
Jan 12, 2 AM $ 0.00231
-0.47%
$ 2.31 million $ 286,618
Jan 12, 1 AM $ 0.00231
-0.90%
$ 2.31 million $ 286,850
Jan 12, 12 AM $ 0.00233
-0.34%
$ 2.33 million $ 287,174
Jan 11, 11 PM $ 0.00234
+0.73%
$ 2.34 million $ 287,434
Jan 11, 10 PM $ 0.00232
+0.04%
$ 2.32 million $ 287,386
Jan 11, 9 PM $ 0.00232
-0.04%
$ 2.32 million $ 287,508
Jan 11, 8 PM $ 0.00232
-0.47%
$ 2.32 million $ 287,498
Jan 11, 7 PM $ 0.00234
-0.38%
$ 2.34 million $ 287,177
Jan 11, 6 PM $ 0.00234
-0.34%
$ 2.34 million $ 286,955
Jan 11, 5 PM $ 0.00235
+0.00%
$ 2.35 million $ 286,716
Jan 11, 4 PM $ 0.00234
+0.78%
$ 2.34 million $ 286,795
Jan 11, 3 PM $ 0.00231
+0.30%
$ 2.31 million $ 286,972
Jan 11, 2 PM $ 0.0023
-0.39%
$ 2.3 million $ 286,854
Jan 11, 1 PM $ 0.00231
+0.26%
$ 2.31 million $ 286,765
Jan 11, 12 PM $ 0.0023
-0.43%
$ 2.3 million $ 286,897
Jan 11, 11 AM $ 0.00231
-0.04%
$ 2.31 million $ 287,110
Jan 11, 10 AM $ 0.00231
-0.13%
$ 2.31 million $ 287,288
Jan 11, 9 AM $ 0.00231
-0.30%
$ 2.31 million $ 287,476
Jan 11, 8 AM $ 0.00232
-0.04%
$ 2.32 million $ 287,656
Jan 11, 7 AM $ 0.00232
-0.47%
$ 2.32 million $ 287,576
Jan 11, 6 AM $ 0.00234
-0.09%
$ 2.34 million $ 287,498
Jan 11, 5 AM $ 0.00234
-0.13%
$ 2.34 million $ 286,979
Jan 11, 4 AM $ 0.00234
+0.13%
$ 2.34 million $ 286,982
Jan 11, 3 AM $ 0.00234
+0.17%
$ 2.34 million $ 287,016
Jan 11, 2 AM $ 0.00233
-1.10%
$ 2.33 million $ 287,384
Jan 11, 1 AM $ 0.00235
-1.18%
$ 2.35 million $ 287,464
Jan 11, 12 AM $ 0.00237
-0.79%
$ 2.37 million $ 287,063
Jan 10, 11 PM $ 0.00239
+2.22%
$ 2.39 million $ 286,808
Jan 10, 10 PM $ 0.00232
-1.36%
$ 2.33 million $ 286,875
Jan 10, 9 PM $ 0.00236
+0.51%
$ 2.36 million $ 286,853
Jan 10, 8 PM $ 0.00235
+1.56%
$ 2.35 million $ 286,927