LDOG Historical Data

LDOG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00233
-1.98%
$ 2.33 million $ 292,717
Jan 26, 6 AM $ 0.00238
+0.21%
$ 2.38 million $ 291,947
Jan 26, 5 AM $ 0.00237
-0.21%
$ 2.37 million $ 292,039
Jan 26, 4 AM $ 0.00237
-0.29%
$ 2.38 million $ 291,370
Jan 26, 3 AM $ 0.00238
+0.51%
$ 2.38 million $ 290,982
Jan 26, 2 AM $ 0.00237
-0.25%
$ 2.37 million $ 291,199
Jan 26, 1 AM $ 0.00238
+0.17%
$ 2.38 million $ 291,790
Jan 26, 12 AM $ 0.00237
-0.17%
$ 2.37 million $ 291,981
Jan 25, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 292,041
Jan 25, 10 PM $ 0.00237
-0.08%
$ 2.37 million $ 292,294
Jan 25, 9 PM $ 0.00237
-1.00%
$ 2.37 million $ 292,065
Jan 25, 8 PM $ 0.00239
+0.46%
$ 2.39 million $ 289,162
Jan 25, 7 PM $ 0.00238
+0.25%
$ 2.38 million $ 277,963
Jan 25, 6 PM $ 0.00237
+0.34%
$ 2.37 million $ 268,217
Jan 25, 5 PM $ 0.00236
-0.25%
$ 2.36 million $ 267,478
Jan 25, 4 PM $ 0.00237
-0.34%
$ 2.37 million $ 267,108
Jan 25, 3 PM $ 0.00237
+0.00%
$ 2.38 million $ 266,627
Jan 25, 2 PM $ 0.00237
-0.17%
$ 2.38 million $ 266,378
Jan 25, 1 PM $ 0.00238
+0.68%
$ 2.38 million $ 266,643
Jan 25, 12 PM $ 0.00236
+0.77%
$ 2.36 million $ 266,530
Jan 25, 11 AM $ 0.00235
+0.64%
$ 2.35 million $ 266,476
Jan 25, 10 AM $ 0.00233
-0.47%
$ 2.33 million $ 266,101
Jan 25, 9 AM $ 0.00234
+0.13%
$ 2.34 million $ 266,629
Jan 25, 8 AM $ 0.00234
-0.13%
$ 2.34 million $ 266,757
Jan 25, 7 AM $ 0.00234
-0.13%
$ 2.34 million $ 266,414
Jan 25, 6 AM $ 0.00235
+0.26%
$ 2.35 million $ 266,681
Jan 25, 5 AM $ 0.00234
+0.21%
$ 2.34 million $ 267,033
Jan 25, 4 AM $ 0.00232
-2.39%
$ 2.33 million $ 267,443
Jan 25, 3 AM $ 0.00237
-1.09%
$ 2.37 million $ 267,696
Jan 25, 2 AM $ 0.00238
+0.34%
$ 2.38 million $ 267,420
Jan 25, 1 AM $ 0.00238
-0.71%
$ 2.38 million $ 266,139
Jan 25, 12 AM $ 0.0024
+0.97%
$ 2.4 million $ 265,551
Jan 24, 11 PM $ 0.00237
-0.59%
$ 2.38 million $ 265,748
Jan 24, 10 PM $ 0.00239
+2.14%
$ 2.39 million $ 265,386
Jan 24, 9 PM $ 0.00235
-0.17%
$ 2.35 million $ 265,145
Jan 24, 8 PM $ 0.00236
-0.04%
$ 2.36 million $ 267,729
Jan 24, 7 PM $ 0.00236
-0.08%
$ 2.36 million $ 278,030
Jan 24, 6 PM $ 0.00236
+0.81%
$ 2.36 million $ 287,702
Jan 24, 5 PM $ 0.00234
-0.93%
$ 2.34 million $ 288,210
Jan 24, 4 PM $ 0.00236
+0.04%
$ 2.36 million $ 288,035
Jan 24, 3 PM $ 0.00236
-0.21%
$ 2.36 million $ 288,078
Jan 24, 2 PM $ 0.00236
-0.25%
$ 2.36 million $ 287,467
Jan 24, 1 PM $ 0.00237
+0.13%
$ 2.37 million $ 287,113
Jan 24, 12 PM $ 0.00236
+0.00%
$ 2.36 million $ 286,750
Jan 24, 11 AM $ 0.00236
-0.46%
$ 2.36 million $ 286,110
Jan 24, 10 AM $ 0.00238
-0.08%
$ 2.39 million $ 286,207
Jan 24, 9 AM $ 0.00238
-0.13%
$ 2.38 million $ 286,120
Jan 24, 8 AM $ 0.00239
+0.34%
$ 2.38 million $ 285,842
Jan 24, 7 AM $ 0.00238
+0.17%
$ 2.38 million $ 286,510
Jan 24, 6 AM $ 0.00239
-0.21%
$ 2.39 million $ 286,514