LDOG Historical Data

LDOG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.00235
+1.56%
$ 2.35 million $ 286,927
Jan 10, 7 PM $ 0.00231
+0.56%
$ 2.31 million $ 287,374
Jan 10, 6 PM $ 0.0023
-0.13%
$ 2.3 million $ 287,881
Jan 10, 5 PM $ 0.0023
-0.65%
$ 2.3 million $ 288,154
Jan 10, 4 PM $ 0.00232
+0.74%
$ 2.32 million $ 288,434
Jan 10, 3 PM $ 0.0023
-0.13%
$ 2.3 million $ 287,688
Jan 10, 2 PM $ 0.0023
-0.65%
$ 2.3 million $ 288,159
Jan 10, 1 PM $ 0.00232
-0.17%
$ 2.32 million $ 288,680
Jan 10, 12 PM $ 0.00232
-0.30%
$ 2.32 million $ 288,709
Jan 10, 11 AM $ 0.00233
-0.09%
$ 2.33 million $ 288,416
Jan 10, 10 AM $ 0.00233
+0.39%
$ 2.33 million $ 288,327
Jan 10, 9 AM $ 0.00232
+0.43%
$ 2.32 million $ 288,472
Jan 10, 8 AM $ 0.00231
+0.13%
$ 2.31 million $ 288,888
Jan 10, 7 AM $ 0.00231
-0.09%
$ 2.31 million $ 289,040
Jan 10, 6 AM $ 0.00231
-0.69%
$ 2.31 million $ 289,727
Jan 10, 5 AM $ 0.00232
+0.17%
$ 2.33 million $ 290,116
Jan 10, 4 AM $ 0.00232
+0.39%
$ 2.32 million $ 289,929
Jan 10, 3 AM $ 0.00231
-0.22%
$ 2.31 million $ 290,044
Jan 10, 2 AM $ 0.00232
-0.30%
$ 2.32 million $ 290,175
Jan 10, 1 AM $ 0.00232
+0.26%
$ 2.33 million $ 290,369
Jan 10, 12 AM $ 0.00232
+0.26%
$ 2.32 million $ 290,579
Jan 9, 11 PM $ 0.00231
+0.13%
$ 2.31 million $ 290,309
Jan 9, 10 PM $ 0.00231
-0.26%
$ 2.31 million $ 290,359
Jan 9, 9 PM $ 0.00232
-2.56%
$ 2.32 million $ 290,509
Jan 9, 8 PM $ 0.00238
+0.68%
$ 2.38 million $ 290,808
Jan 9, 7 PM $ 0.00236
-0.13%
$ 2.36 million $ 290,694
Jan 9, 6 PM $ 0.00236
-0.08%
$ 2.37 million $ 290,405
Jan 9, 5 PM $ 0.00237
+1.07%
$ 2.37 million $ 290,328
Jan 9, 4 PM $ 0.00234
-0.55%
$ 2.34 million $ 290,440
Jan 9, 3 PM $ 0.00235
-0.08%
$ 2.35 million $ 291,179
Jan 9, 2 PM $ 0.00236
-0.46%
$ 2.36 million $ 290,437
Jan 9, 1 PM $ 0.00237
-1.00%
$ 2.37 million $ 290,387
Jan 9, 12 PM $ 0.00239
-0.17%
$ 2.39 million $ 290,689
Jan 9, 11 AM $ 0.00239
+0.67%
$ 2.39 million $ 291,118
Jan 9, 10 AM $ 0.00237
-0.84%
$ 2.38 million $ 290,480
Jan 9, 9 AM $ 0.00239
+0.88%
$ 2.4 million $ 289,567
Jan 9, 8 AM $ 0.00237
+0.00%
$ 2.37 million $ 288,967
Jan 9, 7 AM $ 0.00237
-0.63%
$ 2.37 million $ 289,075
Jan 9, 6 AM $ 0.00239
-0.17%
$ 2.39 million $ 288,644
Jan 9, 5 AM $ 0.00239
+0.97%
$ 2.39 million $ 288,089
Jan 9, 4 AM $ 0.00238
-0.21%
$ 2.38 million $ 288,101
Jan 9, 3 AM $ 0.00238
+1.02%
$ 2.38 million $ 287,846
Jan 9, 2 AM $ 0.00236
+1.50%
$ 2.36 million $ 287,788
Jan 9, 1 AM $ 0.00233
-0.34%
$ 2.33 million $ 287,909
Jan 9, 12 AM $ 0.00233
+0.91%
$ 2.33 million $ 287,753
Jan 8, 11 PM $ 0.00231
-0.86%
$ 2.31 million $ 287,982
Jan 8, 10 PM $ 0.00233
+0.69%
$ 2.33 million $ 288,003
Jan 8, 9 PM $ 0.00232
-1.82%
$ 2.32 million $ 288,221
Jan 8, 8 PM $ 0.00236
+1.51%
$ 2.36 million $ 288,100
Jan 8, 7 PM $ 0.00232
-0.43%
$ 2.33 million $ 287,829