LDOG Historical Data

LDOG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00232
-0.43%
$ 2.33 million $ 287,829
Jan 8, 6 PM $ 0.00234
+0.34%
$ 2.34 million $ 288,013
Jan 8, 5 PM $ 0.00233
+0.39%
$ 2.33 million $ 288,090
Jan 8, 4 PM $ 0.00232
-1.32%
$ 2.33 million $ 288,198
Jan 8, 3 PM $ 0.00236
+1.73%
$ 2.36 million $ 288,369
Jan 8, 2 PM $ 0.00232
-2.52%
$ 2.32 million $ 288,624
Jan 8, 1 PM $ 0.00237
+1.24%
$ 2.37 million $ 288,558
Jan 8, 12 PM $ 0.00233
+0.39%
$ 2.33 million $ 288,463
Jan 8, 11 AM $ 0.00232
+0.74%
$ 2.32 million $ 288,433
Jan 8, 10 AM $ 0.0023
-0.69%
$ 2.3 million $ 288,707
Jan 8, 9 AM $ 0.0023
-0.69%
$ 2.3 million $ 288,877
Jan 8, 8 AM $ 0.00232
-0.43%
$ 2.32 million $ 288,814
Jan 8, 7 AM $ 0.00233
-0.04%
$ 2.33 million $ 288,654
Jan 8, 6 AM $ 0.00233
-0.09%
$ 2.33 million $ 288,909
Jan 8, 5 AM $ 0.00233
-0.26%
$ 2.33 million $ 289,055
Jan 8, 4 AM $ 0.00234
-0.26%
$ 2.34 million $ 288,782
Jan 8, 3 AM $ 0.00235
+0.04%
$ 2.35 million $ 288,910
Jan 8, 2 AM $ 0.00235
-0.97%
$ 2.34 million $ 289,428
Jan 8, 1 AM $ 0.00236
+0.04%
$ 2.36 million $ 289,133
Jan 8, 12 AM $ 0.00236
-0.08%
$ 2.36 million $ 289,550
Jan 7, 11 PM $ 0.00236
+0.08%
$ 2.36 million $ 289,436
Jan 7, 10 PM $ 0.00236
+0.42%
$ 2.37 million $ 289,341
Jan 7, 9 PM $ 0.00235
+0.51%
$ 2.35 million $ 289,093
Jan 7, 8 PM $ 0.00234
-0.55%
$ 2.34 million $ 289,426
Jan 7, 7 PM $ 0.00235
-0.42%
$ 2.35 million $ 290,055
Jan 7, 6 PM $ 0.00236
-0.34%
$ 2.36 million $ 290,028
Jan 7, 5 PM $ 0.00235
+0.51%
$ 2.35 million $ 290,082
Jan 7, 4 PM $ 0.00234
+0.39%
$ 2.34 million $ 289,858
Jan 7, 3 PM $ 0.00232
-1.86%
$ 2.32 million $ 289,982
Jan 7, 2 PM $ 0.00237
+1.85%
$ 2.37 million $ 290,012
Jan 7, 1 PM $ 0.00233
-0.17%
$ 2.33 million $ 289,317
Jan 7, 12 PM $ 0.00233
+0.13%
$ 2.33 million $ 289,697
Jan 7, 11 AM $ 0.00233
+0.69%
$ 2.33 million $ 289,201
Jan 7, 10 AM $ 0.00231
-0.04%
$ 2.31 million $ 289,073
Jan 7, 9 AM $ 0.00231
-0.04%
$ 2.31 million $ 289,052
Jan 7, 8 AM $ 0.00231
-0.26%
$ 2.31 million $ 288,897
Jan 7, 7 AM $ 0.00231
-0.60%
$ 2.31 million $ 288,814
Jan 7, 6 AM $ 0.00232
-0.51%
$ 2.32 million $ 288,540
Jan 7, 5 AM $ 0.00233
-0.64%
$ 2.33 million $ 288,183
Jan 7, 4 AM $ 0.00235
-0.21%
$ 2.35 million $ 288,138
Jan 7, 3 AM $ 0.00235
+0.34%
$ 2.35 million $ 288,049
Jan 7, 2 AM $ 0.00234
-0.43%
$ 2.34 million $ 287,390
Jan 7, 1 AM $ 0.00235
+0.68%
$ 2.35 million $ 286,942
Jan 7, 12 AM $ 0.00234
-0.26%
$ 2.34 million $ 286,897
Jan 6, 11 PM $ 0.00234
+0.21%
$ 2.34 million $ 287,172
Jan 6, 10 PM $ 0.00234
-0.60%
$ 2.34 million $ 286,939
Jan 6, 9 PM $ 0.00235
-0.46%
$ 2.35 million $ 286,836
Jan 6, 8 PM $ 0.00237
-0.67%
$ 2.37 million $ 286,805
Jan 6, 7 PM $ 0.00238
-0.08%
$ 2.38 million $ 286,821
Jan 6, 6 PM $ 0.00238
+0.42%
$ 2.38 million $ 286,225