LDOG Historical Data

LDOG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00234
+0.21%
$ 2.34 million $ 287,208
Jan 22, 2 AM $ 0.00233
+0.30%
$ 2.33 million $ 287,652
Jan 22, 1 AM $ 0.00232
-0.21%
$ 2.32 million $ 288,562
Jan 22, 12 AM $ 0.00233
-0.04%
$ 2.33 million $ 288,269
Jan 21, 11 PM $ 0.00233
+0.82%
$ 2.33 million $ 288,412
Jan 21, 10 PM $ 0.00231
-0.52%
$ 2.31 million $ 288,473
Jan 21, 9 PM $ 0.00232
-1.23%
$ 2.32 million $ 288,187
Jan 21, 8 PM $ 0.00235
+1.21%
$ 2.35 million $ 287,732
Jan 21, 7 PM $ 0.00232
-0.04%
$ 2.32 million $ 287,773
Jan 21, 6 PM $ 0.00231
-0.77%
$ 2.31 million $ 287,611
Jan 21, 5 PM $ 0.00233
-0.93%
$ 2.33 million $ 287,885
Jan 21, 4 PM $ 0.00235
+1.12%
$ 2.35 million $ 287,899
Jan 21, 3 PM $ 0.00232
-0.30%
$ 2.32 million $ 287,165
Jan 21, 2 PM $ 0.00233
+1.30%
$ 2.33 million $ 287,131
Jan 21, 1 PM $ 0.0023
-0.82%
$ 2.3 million $ 287,148
Jan 21, 12 PM $ 0.00231
+0.09%
$ 2.31 million $ 287,060
Jan 21, 11 AM $ 0.00231
-1.28%
$ 2.32 million $ 286,709
Jan 21, 10 AM $ 0.00234
+1.74%
$ 2.34 million $ 286,503
Jan 21, 9 AM $ 0.00231
-0.86%
$ 2.31 million $ 285,719
Jan 21, 8 AM $ 0.00231
+0.30%
$ 2.31 million $ 286,113
Jan 21, 7 AM $ 0.00232
+0.65%
$ 2.31 million $ 286,276
Jan 21, 6 AM $ 0.0023
-0.22%
$ 2.3 million $ 286,069
Jan 21, 5 AM $ 0.0023
-0.99%
$ 2.3 million $ 285,680
Jan 21, 4 AM $ 0.00233
+0.04%
$ 2.33 million $ 285,561
Jan 21, 3 AM $ 0.00233
-1.15%
$ 2.33 million $ 285,394
Jan 21, 2 AM $ 0.00235
+2.17%
$ 2.35 million $ 285,679
Jan 21, 1 AM $ 0.0023
-1.08%
$ 2.3 million $ 285,260
Jan 21, 12 AM $ 0.00232
+0.00%
$ 2.32 million $ 285,622
Jan 20, 11 PM $ 0.00234
-0.30%
$ 2.34 million $ 285,602
Jan 20, 10 PM $ 0.00235
+0.17%
$ 2.35 million $ 285,351
Jan 20, 9 PM $ 0.00235
-0.26%
$ 2.35 million $ 285,532
Jan 20, 8 PM $ 0.00235
+1.16%
$ 2.35 million $ 285,238
Jan 20, 7 PM $ 0.00233
+1.08%
$ 2.33 million $ 284,953
Jan 20, 6 PM $ 0.0023
+0.09%
$ 2.3 million $ 285,019
Jan 20, 5 PM $ 0.00231
+0.26%
$ 2.31 million $ 284,907
Jan 20, 4 PM $ 0.00231
+0.35%
$ 2.31 million $ 284,936
Jan 20, 3 PM $ 0.00231
-0.65%
$ 2.31 million $ 285,560
Jan 20, 2 PM $ 0.00232
+0.52%
$ 2.32 million $ 285,076
Jan 20, 1 PM $ 0.00233
+1.48%
$ 2.33 million $ 285,717
Jan 20, 12 PM $ 0.0023
-0.73%
$ 2.3 million $ 286,229
Jan 20, 11 AM $ 0.00231
-0.64%
$ 2.31 million $ 286,345
Jan 20, 10 AM $ 0.00233
-0.21%
$ 2.33 million $ 286,677
Jan 20, 9 AM $ 0.00234
+0.04%
$ 2.34 million $ 286,947
Jan 20, 8 AM $ 0.00234
-0.43%
$ 2.34 million $ 287,183
Jan 20, 7 AM $ 0.00236
+1.55%
$ 2.36 million $ 287,124
Jan 20, 6 AM $ 0.0023
-1.50%
$ 2.3 million $ 287,442
Jan 20, 5 AM $ 0.00233
-0.09%
$ 2.33 million $ 287,828
Jan 20, 4 AM $ 0.00233
-0.72%
$ 2.33 million $ 288,152
Jan 20, 3 AM $ 0.00235
+0.00%
$ 2.35 million $ 287,933
Jan 20, 2 AM $ 0.00235
+0.30%
$ 2.35 million $ 287,574