LDOG Historical Data

LDOG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00238
+0.42%
$ 2.38 million $ 286,225
Jan 6, 5 PM $ 0.00237
-0.04%
$ 2.37 million $ 285,954
Jan 6, 4 PM $ 0.00237
+1.41%
$ 2.37 million $ 285,699
Jan 6, 3 PM $ 0.00232
+0.26%
$ 2.32 million $ 285,376
Jan 6, 2 PM $ 0.00231
-1.28%
$ 2.31 million $ 285,830
Jan 6, 1 PM $ 0.00234
+1.21%
$ 2.34 million $ 286,154
Jan 6, 12 PM $ 0.00233
+0.22%
$ 2.33 million $ 285,750
Jan 6, 11 AM $ 0.00232
+0.22%
$ 2.32 million $ 286,476
Jan 6, 10 AM $ 0.00232
+0.04%
$ 2.32 million $ 287,153
Jan 6, 9 AM $ 0.00231
-0.22%
$ 2.31 million $ 287,491
Jan 6, 8 AM $ 0.00231
+0.04%
$ 2.31 million $ 287,290
Jan 6, 7 AM $ 0.00231
+0.22%
$ 2.31 million $ 287,138
Jan 6, 6 AM $ 0.00231
+0.13%
$ 2.31 million $ 287,586
Jan 6, 5 AM $ 0.0023
-0.43%
$ 2.31 million $ 288,085
Jan 6, 4 AM $ 0.00232
-0.39%
$ 2.32 million $ 288,566
Jan 6, 3 AM $ 0.00232
-0.77%
$ 2.32 million $ 288,847
Jan 6, 2 AM $ 0.00234
+0.26%
$ 2.34 million $ 289,055
Jan 6, 1 AM $ 0.00234
-0.43%
$ 2.34 million $ 289,531
Jan 6, 12 AM $ 0.00235
+0.60%
$ 2.35 million $ 289,225
Jan 5, 11 PM $ 0.00233
+0.78%
$ 2.33 million $ 289,438
Jan 5, 10 PM $ 0.00232
-0.13%
$ 2.32 million $ 289,376
Jan 5, 9 PM $ 0.00233
-0.09%
$ 2.33 million $ 289,764
Jan 5, 8 PM $ 0.00233
+0.13%
$ 2.33 million $ 289,670
Jan 5, 7 PM $ 0.00232
-0.09%
$ 2.33 million $ 289,948
Jan 5, 6 PM $ 0.00232
+0.43%
$ 2.32 million $ 289,940
Jan 5, 5 PM $ 0.00231
-0.39%
$ 2.31 million $ 290,228
Jan 5, 4 PM $ 0.00233
-1.27%
$ 2.33 million $ 290,416
Jan 5, 3 PM $ 0.00236
-0.63%
$ 2.36 million $ 290,571
Jan 5, 2 PM $ 0.00237
-0.59%
$ 2.37 million $ 290,888
Jan 5, 1 PM $ 0.00239
+0.42%
$ 2.39 million $ 291,015
Jan 5, 12 PM $ 0.00239
-0.46%
$ 2.39 million $ 290,838
Jan 5, 11 AM $ 0.0024
+0.50%
$ 2.4 million $ 290,274
Jan 5, 10 AM $ 0.00239
-0.17%
$ 2.39 million $ 290,774
Jan 5, 9 AM $ 0.0024
+1.18%
$ 2.4 million $ 290,315
Jan 5, 8 AM $ 0.00237
+1.58%
$ 2.37 million $ 290,882
Jan 5, 7 AM $ 0.00234
-1.02%
$ 2.34 million $ 290,992
Jan 5, 6 AM $ 0.00236
+1.07%
$ 2.37 million $ 290,841
Jan 5, 5 AM $ 0.00235
-1.76%
$ 2.35 million $ 291,021
Jan 5, 4 AM $ 0.0024
+0.29%
$ 2.4 million $ 290,451
Jan 5, 3 AM $ 0.00238
-0.29%
$ 2.38 million $ 290,023
Jan 5, 2 AM $ 0.00238
-0.42%
$ 2.38 million $ 289,841
Jan 5, 1 AM $ 0.0024
-0.08%
$ 2.4 million $ 289,521
Jan 5, 12 AM $ 0.0024
+1.27%
$ 2.4 million $ 289,533
Jan 4, 11 PM $ 0.00237
-0.25%
$ 2.37 million $ 288,882
Jan 4, 10 PM $ 0.00237
-0.25%
$ 2.37 million $ 289,042
Jan 4, 9 PM $ 0.00238
+0.29%
$ 2.38 million $ 288,316
Jan 4, 8 PM $ 0.00237
-0.21%
$ 2.37 million $ 288,087
Jan 4, 7 PM $ 0.00237
-0.42%
$ 2.37 million $ 288,003
Jan 4, 6 PM $ 0.00239
-0.38%
$ 2.39 million $ 287,827
Jan 4, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 287,203