LDOG Historical Data

LDOG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.00233
+0.21%
$ 2.33 million $ 287,761
Jan 20, 12 AM $ 0.00231
-0.90%
$ 2.31 million $ 287,328
Jan 19, 11 PM $ 0.00234
+0.17%
$ 2.34 million $ 286,752
Jan 19, 10 PM $ 0.00233
+1.26%
$ 2.33 million $ 287,015
Jan 19, 9 PM $ 0.0023
-0.04%
$ 2.3 million $ 287,220
Jan 19, 8 PM $ 0.0023
-0.95%
$ 2.31 million $ 287,734
Jan 19, 7 PM $ 0.00233
+1.30%
$ 2.33 million $ 287,874
Jan 19, 6 PM $ 0.0023
-1.03%
$ 2.31 million $ 288,311
Jan 19, 5 PM $ 0.00233
-0.56%
$ 2.33 million $ 288,589
Jan 19, 4 PM $ 0.00234
-0.60%
$ 2.34 million $ 288,527
Jan 19, 3 PM $ 0.00235
-1.80%
$ 2.35 million $ 288,861
Jan 19, 2 PM $ 0.00239
+2.48%
$ 2.39 million $ 288,903
Jan 19, 1 PM $ 0.00233
+0.82%
$ 2.33 million $ 288,597
Jan 19, 12 PM $ 0.0023
-0.86%
$ 2.3 million $ 288,354
Jan 19, 11 AM $ 0.00232
-0.34%
$ 2.32 million $ 288,566
Jan 19, 10 AM $ 0.00233
+0.00%
$ 2.33 million $ 289,002
Jan 19, 9 AM $ 0.00233
+0.13%
$ 2.33 million $ 289,615
Jan 19, 8 AM $ 0.00232
-0.26%
$ 2.32 million $ 289,058
Jan 19, 7 AM $ 0.00233
+0.52%
$ 2.33 million $ 288,449
Jan 19, 6 AM $ 0.00232
+0.43%
$ 2.32 million $ 288,354
Jan 19, 5 AM $ 0.00231
+0.39%
$ 2.31 million $ 288,436
Jan 19, 4 AM $ 0.0023
-0.13%
$ 2.3 million $ 288,310
Jan 19, 3 AM $ 0.00231
-0.26%
$ 2.31 million $ 288,429
Jan 19, 2 AM $ 0.00233
-0.04%
$ 2.33 million $ 288,157
Jan 19, 1 AM $ 0.00233
+0.65%
$ 2.33 million $ 287,955
Jan 19, 12 AM $ 0.00232
-0.51%
$ 2.32 million $ 288,138
Jan 18, 11 PM $ 0.00232
-1.27%
$ 2.33 million $ 288,546
Jan 18, 10 PM $ 0.00237
-0.34%
$ 2.37 million $ 288,550
Jan 18, 9 PM $ 0.00238
-0.21%
$ 2.38 million $ 288,380
Jan 18, 8 PM $ 0.00239
+0.63%
$ 2.39 million $ 288,210
Jan 18, 7 PM $ 0.00237
-0.29%
$ 2.37 million $ 288,751
Jan 18, 6 PM $ 0.00238
+0.13%
$ 2.38 million $ 288,081
Jan 18, 5 PM $ 0.00237
-0.50%
$ 2.37 million $ 287,767
Jan 18, 4 PM $ 0.00238
+1.84%
$ 2.38 million $ 287,986
Jan 18, 3 PM $ 0.00234
-1.27%
$ 2.34 million $ 287,966
Jan 18, 2 PM $ 0.00237
-0.75%
$ 2.37 million $ 288,383
Jan 18, 1 PM $ 0.00238
+0.68%
$ 2.38 million $ 288,432
Jan 18, 12 PM $ 0.00236
-0.13%
$ 2.36 million $ 288,434
Jan 18, 11 AM $ 0.00238
+0.08%
$ 2.38 million $ 288,218
Jan 18, 10 AM $ 0.00239
+0.00%
$ 2.39 million $ 287,859
Jan 18, 9 AM $ 0.00237
+2.07%
$ 2.37 million $ 287,881
Jan 18, 8 AM $ 0.00232
-0.09%
$ 2.32 million $ 288,079
Jan 18, 7 AM $ 0.00232
-0.26%
$ 2.32 million $ 288,565
Jan 18, 6 AM $ 0.00233
+0.26%
$ 2.33 million $ 288,484
Jan 18, 5 AM $ 0.00233
+0.04%
$ 2.33 million $ 288,829
Jan 18, 4 AM $ 0.00233
+0.13%
$ 2.33 million $ 288,794
Jan 18, 3 AM $ 0.00233
+0.56%
$ 2.33 million $ 289,040
Jan 18, 2 AM $ 0.00231
+0.09%
$ 2.31 million $ 289,611
Jan 18, 1 AM $ 0.00231
+0.39%
$ 2.31 million $ 289,903
Jan 18, 12 AM $ 0.0023
-0.43%
$ 2.3 million $ 290,728