LDOG Historical Data

LDOG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 287,203
Jan 4, 4 PM $ 0.0024
+0.25%
$ 2.4 million $ 286,756
Jan 4, 3 PM $ 0.00239
+0.63%
$ 2.39 million $ 286,703
Jan 4, 2 PM $ 0.00239
+1.88%
$ 2.39 million $ 286,000
Jan 4, 1 PM $ 0.00235
-0.17%
$ 2.35 million $ 285,937
Jan 4, 12 PM $ 0.00236
+1.68%
$ 2.37 million $ 285,701
Jan 4, 11 AM $ 0.00232
+0.39%
$ 2.33 million $ 285,655
Jan 4, 10 AM $ 0.00231
-0.13%
$ 2.31 million $ 285,718
Jan 4, 9 AM $ 0.00231
+0.17%
$ 2.31 million $ 285,979
Jan 4, 8 AM $ 0.00231
-0.17%
$ 2.31 million $ 285,442
Jan 4, 7 AM $ 0.00232
-0.60%
$ 2.32 million $ 285,665
Jan 4, 6 AM $ 0.00233
-0.30%
$ 2.33 million $ 286,001
Jan 4, 5 AM $ 0.00234
+0.04%
$ -- $ 286,203
Jan 4, 4 AM $ 0.00234
+0.39%
$ -- $ 286,789
Jan 4, 3 AM $ 0.00233
+0.17%
$ -- $ 287,046
Jan 4, 2 AM $ 0.00232
+0.13%
$ -- $ 287,436
Jan 4, 1 AM $ 0.00232
+0.61%
$ -- $ 288,191
Jan 4, 12 AM $ 0.00231
+0.09%
$ -- $ 288,744
Jan 3, 11 PM $ 0.00231
-0.26%
$ 2.31 million $ 288,976
Jan 3, 10 PM $ 0.00232
+0.30%
$ 2.32 million $ 289,177
Jan 3, 9 PM $ 0.00231
+0.39%
$ 2.31 million $ 289,647
Jan 3, 8 PM $ 0.0023
-1.41%
$ 2.3 million $ 290,286
Jan 3, 7 PM $ 0.00234
+0.09%
$ 2.34 million $ 290,157
Jan 3, 6 PM $ 0.00234
+0.47%
$ 2.34 million $ 290,442
Jan 3, 5 PM $ 0.00233
+1.22%
$ 2.33 million $ 290,416
Jan 3, 4 PM $ 0.0023
-0.65%
$ 2.31 million $ 290,843
Jan 3, 3 PM $ 0.00232
+0.43%
$ 2.32 million $ 291,112
Jan 3, 2 PM $ 0.00231
-0.39%
$ 2.31 million $ 291,662
Jan 3, 1 PM $ 0.00232
-0.43%
$ 2.32 million $ 291,578
Jan 3, 12 PM $ 0.00233
+0.34%
$ 2.33 million $ 292,074
Jan 3, 11 AM $ 0.00232
-0.43%
$ 2.32 million $ 292,337
Jan 3, 10 AM $ 0.00233
+0.26%
$ 2.33 million $ 292,413
Jan 3, 9 AM $ 0.00233
-0.39%
$ 2.33 million $ 292,666
Jan 3, 8 AM $ 0.00234
-1.14%
$ 2.34 million $ 292,621
Jan 3, 7 AM $ 0.00236
-0.30%
$ 2.37 million $ 292,951
Jan 3, 6 AM $ 0.00237
+0.13%
$ 2.37 million $ 293,095
Jan 3, 5 AM $ 0.00237
-0.80%
$ 2.37 million $ 293,245
Jan 3, 4 AM $ 0.00239
+0.46%
$ 2.39 million $ 293,516
Jan 3, 3 AM $ 0.00238
-0.21%
$ 2.38 million $ 293,586
Jan 3, 2 AM $ 0.00238
+0.34%
$ 2.38 million $ 293,303
Jan 3, 1 AM $ 0.00237
-0.13%
$ 2.38 million $ 292,751
Jan 3, 12 AM $ 0.00238
-0.79%
$ 2.38 million $ 292,602
Jan 2, 11 PM $ 0.00239
+0.08%
$ 2.4 million $ 292,711
Jan 2, 10 PM $ 0.00239
+0.80%
$ 2.39 million $ 292,319
Jan 2, 9 PM $ 0.00238
+0.25%
$ 2.38 million $ 292,170
Jan 2, 8 PM $ 0.00237
-0.21%
$ 2.37 million $ 291,480
Jan 2, 7 PM $ 0.00237
-0.25%
$ 2.37 million $ 291,675
Jan 2, 6 PM $ 0.00238
+0.34%
$ 2.38 million $ 291,774
Jan 2, 5 PM $ 0.00237
-0.55%
$ 2.37 million $ 291,871
Jan 2, 4 PM $ 0.00238
+0.42%
$ 2.38 million $ 291,765