LDOG Historical Data

LDOG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00237
-0.55%
$ 2.37 million $ 291,871
Jan 2, 4 PM $ 0.00238
+0.42%
$ 2.38 million $ 291,765
Jan 2, 3 PM $ 0.00237
-0.21%
$ 2.37 million $ 291,272
Jan 2, 2 PM $ 0.00238
+0.08%
$ 2.38 million $ 291,022
Jan 2, 1 PM $ 0.00238
+0.42%
$ 2.38 million $ 291,044
Jan 2, 12 PM $ 0.00237
+0.08%
$ 2.37 million $ 291,049
Jan 2, 11 AM $ 0.00237
+0.72%
$ 2.38 million $ 290,985
Jan 2, 10 AM $ 0.00236
-0.67%
$ 2.36 million $ 290,703
Jan 2, 9 AM $ 0.00238
+0.97%
$ 2.38 million $ 290,665
Jan 2, 8 AM $ 0.00236
-0.63%
$ 2.36 million $ 291,180
Jan 2, 7 AM $ 0.00237
-0.67%
$ 2.37 million $ 291,114
Jan 2, 6 AM $ 0.00239
+0.59%
$ 2.39 million $ 291,060
Jan 2, 5 AM $ 0.00238
-0.25%
$ 2.38 million $ 291,206
Jan 2, 4 AM $ 0.00238
+0.17%
$ 2.38 million $ 290,749
Jan 2, 3 AM $ 0.00237
-0.38%
$ 2.37 million $ 290,282
Jan 2, 2 AM $ 0.00239
+0.51%
$ 2.39 million $ 289,887
Jan 2, 1 AM $ 0.00238
+2.15%
$ 2.38 million $ 290,356
Jan 2, 12 AM $ 0.00233
+1.26%
$ 2.33 million $ 290,194
Jan 1, 11 PM $ 0.00232
+0.43%
$ 2.32 million $ 289,656
Jan 1, 10 PM $ 0.0023
-2.21%
$ 2.31 million $ 289,527
Jan 1, 9 PM $ 0.00233
-1.97%
$ 2.33 million $ 289,403
Jan 1, 8 PM $ 0.00239
+2.49%
$ 2.39 million $ 289,266
Jan 1, 7 PM $ 0.00233
+0.09%
$ 2.33 million $ 289,802
Jan 1, 6 PM $ 0.00233
-0.34%
$ 2.33 million $ 290,111
Jan 1, 5 PM $ 0.00233
+0.04%
$ 2.33 million $ 290,460
Jan 1, 4 PM $ 0.00233
+0.00%
$ 2.33 million $ 290,581
Jan 1, 3 PM $ 0.00233
-0.51%
$ 2.33 million $ 290,992
Jan 1, 2 PM $ 0.00234
-0.59%
$ 2.34 million $ 291,130
Jan 1, 1 PM $ 0.00236
+0.00%
$ 2.36 million $ 291,572
Jan 1, 12 PM $ 0.00236
-0.34%
$ 2.36 million $ 291,762
Jan 1, 11 AM $ 0.00237
+0.77%
$ 2.37 million $ 291,760
Jan 1, 10 AM $ 0.00236
+0.13%
$ 2.36 million $ 292,374
Jan 1, 9 AM $ 0.00236
-0.38%
$ 2.36 million $ 292,190
Jan 1, 8 AM $ 0.00237
-0.04%
$ 2.37 million $ 291,907
Jan 1, 7 AM $ 0.00236
+0.77%
$ 2.36 million $ 291,495
Jan 1, 6 AM $ 0.00234
+0.43%
$ 2.34 million $ 291,350
Jan 1, 5 AM $ 0.00233
-0.81%
$ 2.33 million $ 290,906
Jan 1, 4 AM $ 0.00235
-0.26%
$ 2.35 million $ 290,749
Jan 1, 3 AM $ 0.00235
+0.47%
$ 2.35 million $ 290,743
Jan 1, 2 AM $ 0.00234
+1.08%
$ 2.33 million $ 291,187
Jan 1, 1 AM $ 0.00232
+0.43%
$ 2.32 million $ 290,962
Jan 1, 12 AM $ 0.00231
-0.47%
$ 2.31 million $ 291,622
Dec 31, 11 PM $ 0.00232
-0.81%
$ 2.32 million $ 292,038
Dec 31, 10 PM $ 0.00234
-0.81%
$ 2.34 million $ 291,693
Dec 31, 9 PM $ 0.00235
-0.55%
$ 2.35 million $ 291,742
Dec 31, 8 PM $ 0.00237
+0.38%
$ 2.37 million $ 292,018
Dec 31, 7 PM $ 0.00236
-1.42%
$ 2.37 million $ 291,369
Dec 31, 6 PM $ 0.0024
+0.88%
$ 2.4 million $ 290,922
Dec 31, 5 PM $ 0.00238
+0.00%
$ 2.38 million $ 290,125
Dec 31, 4 PM $ 0.00238
+0.04%
$ 2.38 million $ 289,645