LDOG Historical Data

LDOG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00239
-0.42%
$ 2.39 million $ 291,110
Jan 15, 8 PM $ 0.00239
-0.13%
$ 2.39 million $ 291,072
Jan 15, 7 PM $ 0.00239
+0.63%
$ 2.39 million $ 290,798
Jan 15, 6 PM $ 0.00238
+0.38%
$ 2.38 million $ 290,009
Jan 15, 5 PM $ 0.00237
+0.42%
$ 2.37 million $ 289,681
Jan 15, 4 PM $ 0.00236
-0.80%
$ 2.37 million $ 289,600
Jan 15, 3 PM $ 0.00239
+0.46%
$ 2.39 million $ 288,998
Jan 15, 2 PM $ 0.00238
-0.67%
$ 2.38 million $ 288,991
Jan 15, 1 PM $ 0.00239
+0.08%
$ 2.4 million $ 288,473
Jan 15, 12 PM $ 0.00239
-0.04%
$ 2.39 million $ 288,434
Jan 15, 11 AM $ 0.00239
+0.38%
$ 2.39 million $ 288,183
Jan 15, 10 AM $ 0.00238
-0.13%
$ 2.38 million $ 288,091
Jan 15, 9 AM $ 0.00239
+0.17%
$ 2.39 million $ 288,267
Jan 15, 8 AM $ 0.00239
+0.34%
$ 2.39 million $ 288,632
Jan 15, 7 AM $ 0.00237
-0.04%
$ 2.37 million $ 288,901
Jan 15, 6 AM $ 0.00237
-0.04%
$ 2.37 million $ 288,453
Jan 15, 5 AM $ 0.00237
+0.04%
$ 2.37 million $ 287,848
Jan 15, 4 AM $ 0.00237
+0.98%
$ 2.37 million $ 288,237
Jan 15, 3 AM $ 0.00236
-0.51%
$ 2.36 million $ 288,282
Jan 15, 2 AM $ 0.00237
+0.38%
$ 2.37 million $ 288,522
Jan 15, 1 AM $ 0.00237
+1.76%
$ 2.37 million $ 288,044
Jan 15, 12 AM $ 0.00234
+0.78%
$ 2.34 million $ 288,096
Jan 14, 11 PM $ 0.00232
-0.17%
$ 2.32 million $ 288,286
Jan 14, 10 PM $ 0.00232
-0.09%
$ 2.33 million $ 288,189
Jan 14, 9 PM $ 0.00233
-0.17%
$ 2.33 million $ 287,870
Jan 14, 8 PM $ 0.00233
-0.13%
$ 2.33 million $ 287,794
Jan 14, 7 PM $ 0.00233
-0.21%
$ 2.33 million $ 287,478
Jan 14, 6 PM $ 0.00234
+0.04%
$ 2.34 million $ 287,659
Jan 14, 5 PM $ 0.00233
+0.13%
$ 2.33 million $ 287,165
Jan 14, 4 PM $ 0.00233
+0.00%
$ 2.33 million $ 286,767
Jan 14, 3 PM $ 0.00234
-1.01%
$ 2.35 million $ 286,782
Jan 14, 2 PM $ 0.00236
-0.21%
$ 2.37 million $ 286,443
Jan 14, 1 PM $ 0.00237
-0.04%
$ 2.37 million $ 286,827
Jan 14, 12 PM $ 0.00238
+0.29%
$ 2.38 million $ 286,180
Jan 14, 11 AM $ 0.00237
+0.17%
$ 2.37 million $ 285,672
Jan 14, 10 AM $ 0.00237
+0.00%
$ 2.37 million $ 284,883
Jan 14, 9 AM $ 0.00237
+0.90%
$ 2.37 million $ 284,746
Jan 14, 8 AM $ 0.00235
+1.16%
$ 2.35 million $ 284,553
Jan 14, 7 AM $ 0.00233
+0.34%
$ 2.32 million $ 284,178
Jan 14, 6 AM $ 0.00233
-1.19%
$ 2.33 million $ 284,527
Jan 14, 5 AM $ 0.00236
-0.34%
$ 2.37 million $ 284,428
Jan 14, 4 AM $ 0.00237
-0.59%
$ 2.37 million $ 284,020
Jan 14, 3 AM $ 0.00238
+1.15%
$ 2.38 million $ 283,911
Jan 14, 2 AM $ 0.00236
+1.16%
$ 2.36 million $ 283,256
Jan 14, 1 AM $ 0.00232
-0.98%
$ 2.33 million $ 283,006
Jan 14, 12 AM $ 0.00235
+0.56%
$ 2.35 million $ 283,597
Jan 13, 11 PM $ 0.00234
+0.43%
$ 2.34 million $ 283,613
Jan 13, 10 PM $ 0.00232
+0.61%
$ 2.33 million $ 283,647
Jan 13, 9 PM $ 0.00231
-0.52%
$ 2.31 million $ 283,598
Jan 13, 8 PM $ 0.00232
+0.17%
$ 2.32 million $ 283,562