LDOG Historical Data

LDOG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.00238
+0.04%
$ 2.38 million $ 289,645
Dec 31, 3 PM $ 0.00238
-0.13%
$ 2.38 million $ 289,472
Dec 31, 2 PM $ 0.00238
-0.38%
$ 2.38 million $ 289,231
Dec 31, 1 PM $ 0.00238
+0.46%
$ 2.38 million $ 288,564
Dec 31, 12 PM $ 0.00237
-0.38%
$ 2.37 million $ 288,083
Dec 31, 11 AM $ 0.00239
-0.37%
$ 2.39 million $ 288,071
Dec 31, 10 AM $ 0.00237
+0.30%
$ 2.37 million $ 287,604
Dec 31, 9 AM $ 0.00234
+0.86%
$ 2.34 million $ 287,329
Dec 31, 8 AM $ 0.00232
-0.39%
$ 2.32 million $ 287,569
Dec 31, 7 AM $ 0.00233
+0.30%
$ 2.33 million $ 287,699
Dec 31, 6 AM $ 0.00232
+0.04%
$ 2.33 million $ 288,455
Dec 31, 5 AM $ 0.00232
-0.26%
$ 2.32 million $ 289,147
Dec 31, 4 AM $ 0.00233
+0.17%
$ 2.33 million $ 289,624
Dec 31, 3 AM $ 0.00232
-0.21%
$ 2.32 million $ 289,940
Dec 31, 2 AM $ 0.00232
-0.51%
$ 2.33 million $ 289,552
Dec 31, 1 AM $ 0.00233
-0.21%
$ 2.33 million $ 290,098
Dec 31, 12 AM $ 0.00234
+1.52%
$ 2.34 million $ 289,638
Dec 30, 11 PM $ 0.00231
-0.65%
$ 2.31 million $ 289,751
Dec 30, 10 PM $ 0.00233
+0.87%
$ 2.33 million $ 290,184
Dec 30, 9 PM $ 0.00231
-0.35%
$ 2.31 million $ 290,080
Dec 30, 8 PM $ 0.0023
-0.13%
$ 2.3 million $ 290,156
Dec 30, 7 PM $ 0.00231
+0.04%
$ 2.31 million $ 290,231
Dec 30, 6 PM $ 0.00231
+0.57%
$ 2.31 million $ 290,644
Dec 30, 5 PM $ 0.00231
-0.22%
$ 2.31 million $ 290,945
Dec 30, 4 PM $ 0.00231
-0.77%
$ 2.31 million $ 291,099
Dec 30, 3 PM $ 0.00234
-0.04%
$ 2.34 million $ 291,171
Dec 30, 2 PM $ 0.00234
+0.17%
$ 2.34 million $ 291,299
Dec 30, 1 PM $ 0.00234
-0.13%
$ 2.34 million $ 291,121
Dec 30, 12 PM $ 0.00234
+0.26%
$ 2.34 million $ 290,817
Dec 30, 11 AM $ 0.00233
-0.09%
$ 2.33 million $ 290,984
Dec 30, 10 AM $ 0.00234
-0.09%
$ 2.34 million $ 291,245
Dec 30, 9 AM $ 0.00234
-1.26%
$ 2.34 million $ 291,716
Dec 30, 8 AM $ 0.00237
-0.17%
$ 2.37 million $ 290,852
Dec 30, 7 AM $ 0.00238
+0.46%
$ 2.38 million $ 290,597
Dec 30, 6 AM $ 0.00237
-0.38%
$ 2.37 million $ 290,276
Dec 30, 5 AM $ 0.00238
+0.98%
$ 2.38 million $ 289,195
Dec 30, 4 AM $ 0.00236
-1.01%
$ 2.37 million $ 288,754
Dec 30, 3 AM $ 0.00238
+1.92%
$ 2.38 million $ 288,294
Dec 30, 2 AM $ 0.00235
-0.93%
$ 2.36 million $ 288,552
Dec 30, 1 AM $ 0.00239
+1.27%
$ 2.39 million $ 288,595
Dec 30, 12 AM $ 0.00236
-0.34%
$ 2.36 million $ 288,299
Dec 29, 11 PM $ 0.00237
+1.94%
$ 2.37 million $ 287,903
Dec 29, 10 PM $ 0.00232
+0.09%
$ 2.33 million $ 287,886
Dec 29, 9 PM $ 0.00232
+0.35%
$ 2.32 million $ 287,879
Dec 29, 8 PM $ 0.00231
-0.30%
$ 2.31 million $ 288,241
Dec 29, 7 PM $ 0.00231
-0.26%
$ 2.31 million $ 288,215
Dec 29, 6 PM $ 0.00232
-0.34%
$ 2.32 million $ 287,739
Dec 29, 5 PM $ 0.00233
+0.39%
$ 2.33 million $ 287,607
Dec 29, 4 PM $ 0.00232
-0.34%
$ 2.32 million $ 287,635
Dec 29, 3 PM $ 0.00234
-0.89%
$ 2.34 million $ 287,752