LDOG Historical Data

LDOG Page 57
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00235
+0.00%
$ 2.35 million $ 286,716
Jan 11, 4 PM $ 0.00234
+0.78%
$ 2.34 million $ 286,795
Jan 11, 3 PM $ 0.00231
+0.30%
$ 2.31 million $ 286,972
Jan 11, 2 PM $ 0.0023
-0.39%
$ 2.3 million $ 286,854
Jan 11, 1 PM $ 0.00231
+0.26%
$ 2.31 million $ 286,765
Jan 11, 12 PM $ 0.0023
-0.43%
$ 2.3 million $ 286,897
Jan 11, 11 AM $ 0.00231
-0.04%
$ 2.31 million $ 287,110
Jan 11, 10 AM $ 0.00231
-0.13%
$ 2.31 million $ 287,288
Jan 11, 9 AM $ 0.00231
-0.30%
$ 2.31 million $ 287,476
Jan 11, 8 AM $ 0.00232
-0.04%
$ 2.32 million $ 287,656
Jan 11, 7 AM $ 0.00232
-0.47%
$ 2.32 million $ 287,576
Jan 11, 6 AM $ 0.00234
-0.09%
$ 2.34 million $ 287,498
Jan 11, 5 AM $ 0.00234
-0.13%
$ 2.34 million $ 286,979
Jan 11, 4 AM $ 0.00234
+0.13%
$ 2.34 million $ 286,982
Jan 11, 3 AM $ 0.00234
+0.17%
$ 2.34 million $ 287,016
Jan 11, 2 AM $ 0.00233
-1.10%
$ 2.33 million $ 287,384
Jan 11, 1 AM $ 0.00235
-1.18%
$ 2.35 million $ 287,464
Jan 11, 12 AM $ 0.00237
-0.79%
$ 2.37 million $ 287,063
Jan 10, 11 PM $ 0.00239
+2.22%
$ 2.39 million $ 286,808
Jan 10, 10 PM $ 0.00232
-1.36%
$ 2.33 million $ 286,875
Jan 10, 9 PM $ 0.00236
+0.51%
$ 2.36 million $ 286,853
Jan 10, 8 PM $ 0.00235
+1.56%
$ 2.35 million $ 286,927
Jan 10, 7 PM $ 0.00231
+0.56%
$ 2.31 million $ 287,374
Jan 10, 6 PM $ 0.0023
-0.13%
$ 2.3 million $ 287,881
Jan 10, 5 PM $ 0.0023
-0.65%
$ 2.3 million $ 288,154
Jan 10, 4 PM $ 0.00232
+0.74%
$ 2.32 million $ 288,434
Jan 10, 3 PM $ 0.0023
-0.13%
$ 2.3 million $ 287,688
Jan 10, 2 PM $ 0.0023
-0.65%
$ 2.3 million $ 288,159
Jan 10, 1 PM $ 0.00232
-0.17%
$ 2.32 million $ 288,680
Jan 10, 12 PM $ 0.00232
-0.30%
$ 2.32 million $ 288,709
Jan 10, 11 AM $ 0.00233
-0.09%
$ 2.33 million $ 288,416
Jan 10, 10 AM $ 0.00233
+0.39%
$ 2.33 million $ 288,327
Jan 10, 9 AM $ 0.00232
+0.43%
$ 2.32 million $ 288,472
Jan 10, 8 AM $ 0.00231
+0.13%
$ 2.31 million $ 288,888
Jan 10, 7 AM $ 0.00231
-0.09%
$ 2.31 million $ 289,040
Jan 10, 6 AM $ 0.00231
-0.69%
$ 2.31 million $ 289,727
Jan 10, 5 AM $ 0.00232
+0.17%
$ 2.33 million $ 290,116
Jan 10, 4 AM $ 0.00232
+0.39%
$ 2.32 million $ 289,929
Jan 10, 3 AM $ 0.00231
-0.22%
$ 2.31 million $ 290,044
Jan 10, 2 AM $ 0.00232
-0.30%
$ 2.32 million $ 290,175
Jan 10, 1 AM $ 0.00232
+0.26%
$ 2.33 million $ 290,369
Jan 10, 12 AM $ 0.00232
+0.26%
$ 2.32 million $ 290,579
Jan 9, 11 PM $ 0.00231
+0.13%
$ 2.31 million $ 290,309
Jan 9, 10 PM $ 0.00231
-0.26%
$ 2.31 million $ 290,359
Jan 9, 9 PM $ 0.00232
-2.56%
$ 2.32 million $ 290,509
Jan 9, 8 PM $ 0.00238
+0.68%
$ 2.38 million $ 290,808
Jan 9, 7 PM $ 0.00236
-0.13%
$ 2.36 million $ 290,694
Jan 9, 6 PM $ 0.00236
-0.08%
$ 2.37 million $ 290,405
Jan 9, 5 PM $ 0.00237
+1.07%
$ 2.37 million $ 290,328
Jan 9, 4 PM $ 0.00234
-0.55%
$ 2.34 million $ 290,440