LDOG Historical Data

LDOG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.00234
-0.89%
$ 2.34 million $ 287,752
Dec 29, 2 PM $ 0.00235
+1.82%
$ 2.35 million $ 288,028
Dec 29, 1 PM $ 0.0023
-1.42%
$ 2.3 million $ 287,580
Dec 29, 12 PM $ 0.00233
-0.13%
$ 2.33 million $ 287,545
Dec 29, 11 AM $ 0.00233
+0.13%
$ 2.33 million $ 287,401
Dec 29, 10 AM $ 0.00234
+0.47%
$ 2.34 million $ 287,063
Dec 29, 9 AM $ 0.00233
-0.09%
$ 2.33 million $ 286,593
Dec 29, 8 AM $ 0.00233
-0.34%
$ 2.33 million $ 286,706
Dec 29, 7 AM $ 0.00233
+0.13%
$ 2.33 million $ 286,725
Dec 29, 6 AM $ 0.00233
-0.17%
$ 2.33 million $ 286,530
Dec 29, 5 AM $ 0.00233
+0.00%
$ 2.33 million $ 286,950
Dec 29, 4 AM $ 0.00233
-0.68%
$ 2.33 million $ 287,112
Dec 29, 3 AM $ 0.00234
+0.39%
$ 2.35 million $ 286,736
Dec 29, 2 AM $ 0.00234
+0.30%
$ 2.34 million $ 286,562
Dec 29, 1 AM $ 0.00233
+0.04%
$ 2.33 million $ 286,038
Dec 29, 12 AM $ 0.00233
-0.13%
$ 2.33 million $ 286,196
Dec 28, 11 PM $ 0.00234
+0.34%
$ 2.34 million $ 286,396
Dec 28, 10 PM $ 0.00233
-0.55%
$ 2.33 million $ 286,104
Dec 28, 9 PM $ 0.00234
+0.60%
$ 2.34 million $ 286,012
Dec 28, 8 PM $ 0.00233
+0.09%
$ 2.33 million $ 285,877
Dec 28, 7 PM $ 0.00233
-0.43%
$ 2.33 million $ 285,620
Dec 28, 6 PM $ 0.00234
+0.26%
$ 2.34 million $ 285,908
Dec 28, 5 PM $ 0.00232
+0.87%
$ 2.33 million $ 285,612
Dec 28, 4 PM $ 0.0023
+0.13%
$ 2.3 million $ 285,540
Dec 28, 3 PM $ 0.0023
+0.00%
$ 2.3 million $ 285,422
Dec 28, 2 PM $ 0.0023
-0.26%
$ 2.3 million $ 285,023
Dec 28, 1 PM $ 0.00231
+0.09%
$ 2.31 million $ 285,269
Dec 28, 12 PM $ 0.0023
+0.17%
$ 2.31 million $ 285,481
Dec 28, 11 AM $ 0.0023
-0.04%
$ 2.3 million $ 285,639
Dec 28, 10 AM $ 0.00231
+0.00%
$ 2.31 million $ 285,930
Dec 28, 9 AM $ 0.00231
-0.04%
$ 2.31 million $ 286,305
Dec 28, 8 AM $ 0.00231
+0.26%
$ 2.31 million $ 286,699
Dec 28, 7 AM $ 0.0023
+0.09%
$ 2.3 million $ 286,131
Dec 28, 6 AM $ 0.0023
+0.09%
$ 2.3 million $ 285,831
Dec 28, 5 AM $ 0.00231
+0.00%
$ 2.31 million $ 285,847
Dec 28, 4 AM $ 0.00231
+0.00%
$ 2.31 million $ 286,085
Dec 28, 3 AM $ 0.00231
-0.60%
$ 2.31 million $ 286,288
Dec 28, 2 AM $ 0.00231
+0.56%
$ 2.31 million $ 286,374
Dec 28, 1 AM $ 0.0023
-0.60%
$ 2.3 million $ 286,365
Dec 28, 12 AM $ 0.00231
+0.22%
$ 2.31 million $ 286,734
Dec 27, 11 PM $ 0.0023
-0.60%
$ 2.3 million $ 286,320
Dec 27, 10 PM $ 0.00231
+0.00%
$ 2.31 million $ 286,061
Dec 27, 9 PM $ 0.00232
-0.51%
$ 2.32 million $ 286,386
Dec 27, 8 PM $ 0.00232
-0.30%
$ 2.32 million $ 286,405
Dec 27, 7 PM $ 0.00233
+0.00%
$ 2.33 million $ 286,511
Dec 27, 6 PM $ 0.00233
+0.09%
$ 2.33 million $ 286,126
Dec 27, 5 PM $ 0.00233
-1.02%
$ 2.33 million $ 286,496
Dec 27, 4 PM $ 0.00235
+1.21%
$ 2.35 million $ 286,811
Dec 27, 3 PM $ 0.00232
+0.78%
$ 2.32 million $ 286,550
Dec 27, 2 PM $ 0.00231
-0.69%
$ 2.31 million $ 287,246