LDOG Historical Data

LDOG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00232
+0.78%
$ 2.32 million $ 286,550
Dec 27, 2 PM $ 0.00231
-0.69%
$ 2.31 million $ 287,246
Dec 27, 1 PM $ 0.00232
+0.30%
$ 2.32 million $ 287,828
Dec 27, 12 PM $ 0.00232
-0.22%
$ 2.32 million $ 287,853
Dec 27, 11 AM $ 0.00232
-0.17%
$ 2.32 million $ 287,821
Dec 27, 10 AM $ 0.00233
+0.00%
$ 2.33 million $ 288,414
Dec 27, 9 AM $ 0.00233
-0.30%
$ 2.33 million $ 288,284
Dec 27, 8 AM $ 0.00234
+1.65%
$ 2.34 million $ 288,771
Dec 27, 7 AM $ 0.00231
-0.43%
$ 2.31 million $ 289,586
Dec 27, 6 AM $ 0.00232
+0.17%
$ 2.32 million $ 289,971
Dec 27, 5 AM $ 0.00231
-0.04%
$ 2.31 million $ 289,975
Dec 27, 4 AM $ 0.00231
-0.73%
$ 2.31 million $ 289,897
Dec 27, 3 AM $ 0.00233
-0.51%
$ 2.33 million $ 290,828
Dec 27, 2 AM $ 0.00233
+1.26%
$ 2.33 million $ 290,654
Dec 27, 1 AM $ 0.00231
+0.00%
$ 2.31 million $ 291,016
Dec 27, 12 AM $ 0.00231
+0.17%
$ 2.31 million $ 290,608
Dec 26, 11 PM $ 0.00231
+0.04%
$ 2.31 million $ 290,963
Dec 26, 10 PM $ 0.00232
+0.61%
$ 2.32 million $ 291,706
Dec 26, 9 PM $ 0.00231
-0.43%
$ 2.31 million $ 291,510
Dec 26, 8 PM $ 0.00231
+0.52%
$ 2.31 million $ 291,644
Dec 26, 7 PM $ 0.0023
-1.33%
$ 2.3 million $ 292,034
Dec 26, 6 PM $ 0.00235
+0.00%
$ 2.35 million $ 292,185
Dec 26, 5 PM $ 0.00235
-0.04%
$ 2.35 million $ 291,731
Dec 26, 4 PM $ 0.00235
+0.82%
$ 2.35 million $ 291,220
Dec 26, 3 PM $ 0.00237
-0.67%
$ 2.37 million $ 291,458
Dec 26, 2 PM $ 0.00237
-0.08%
$ 2.37 million $ 291,133
Dec 26, 1 PM $ 0.00238
+0.80%
$ 2.38 million $ 290,998
Dec 26, 12 PM $ 0.00237
-0.46%
$ 2.37 million $ 290,814
Dec 26, 11 AM $ 0.00239
+0.29%
$ 2.39 million $ 290,222
Dec 26, 10 AM $ 0.00238
-0.04%
$ 2.38 million $ 289,602
Dec 26, 9 AM $ 0.00238
+0.30%
$ 2.38 million $ 289,546
Dec 26, 8 AM $ 0.00237
+0.81%
$ 2.37 million $ 289,307
Dec 26, 7 AM $ 0.00235
-0.21%
$ 2.35 million $ 288,969
Dec 26, 6 AM $ 0.00236
+0.13%
$ 2.36 million $ 288,570
Dec 26, 5 AM $ 0.00235
-0.42%
$ 2.35 million $ 288,771
Dec 26, 4 AM $ 0.00236
-1.13%
$ 2.36 million $ 288,687
Dec 26, 3 AM $ 0.00239
+2.18%
$ 2.39 million $ 288,471
Dec 26, 2 AM $ 0.00234
+1.21%
$ 2.34 million $ 288,389
Dec 26, 1 AM $ 0.00231
-1.62%
$ 2.31 million $ 288,294
Dec 26, 12 AM $ 0.00236
+0.73%
$ 2.36 million $ 288,985
Dec 25, 11 PM $ 0.00234
+0.00%
$ 2.34 million $ 288,803
Dec 25, 10 PM $ 0.00233
+0.47%
$ 2.33 million $ 288,850
Dec 25, 9 PM $ 0.00232
-0.13%
$ 2.32 million $ 288,628
Dec 25, 8 PM $ 0.00232
-0.04%
$ 2.32 million $ 288,331
Dec 25, 7 PM $ 0.00232
-0.09%
$ 2.32 million $ 288,010
Dec 25, 6 PM $ 0.00233
+0.30%
$ 2.33 million $ 287,969
Dec 25, 5 PM $ 0.00232
+0.39%
$ 2.32 million $ 289,096
Dec 25, 4 PM $ 0.00232
+0.83%
$ 2.32 million $ 289,008
Dec 25, 3 PM $ 0.00231
+0.22%
$ 2.31 million $ 289,209
Dec 25, 2 PM $ 0.0023
-0.13%
$ 2.31 million $ 289,440