LDOG Historical Data

LDOG Page 58
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.00235
-0.08%
$ 2.35 million $ 291,179
Jan 9, 2 PM $ 0.00236
-0.46%
$ 2.36 million $ 290,437
Jan 9, 1 PM $ 0.00237
-1.00%
$ 2.37 million $ 290,387
Jan 9, 12 PM $ 0.00239
-0.17%
$ 2.39 million $ 290,689
Jan 9, 11 AM $ 0.00239
+0.67%
$ 2.39 million $ 291,118
Jan 9, 10 AM $ 0.00237
-0.84%
$ 2.38 million $ 290,480
Jan 9, 9 AM $ 0.00239
+0.88%
$ 2.4 million $ 289,567
Jan 9, 8 AM $ 0.00237
+0.00%
$ 2.37 million $ 288,967
Jan 9, 7 AM $ 0.00237
-0.63%
$ 2.37 million $ 289,075
Jan 9, 6 AM $ 0.00239
-0.17%
$ 2.39 million $ 288,644
Jan 9, 5 AM $ 0.00239
+0.97%
$ 2.39 million $ 288,089
Jan 9, 4 AM $ 0.00238
-0.21%
$ 2.38 million $ 288,101
Jan 9, 3 AM $ 0.00238
+1.02%
$ 2.38 million $ 287,846
Jan 9, 2 AM $ 0.00236
+1.50%
$ 2.36 million $ 287,788
Jan 9, 1 AM $ 0.00233
-0.34%
$ 2.33 million $ 287,909
Jan 9, 12 AM $ 0.00233
+0.91%
$ 2.33 million $ 287,753
Jan 8, 11 PM $ 0.00231
-0.86%
$ 2.31 million $ 287,982
Jan 8, 10 PM $ 0.00233
+0.69%
$ 2.33 million $ 288,003
Jan 8, 9 PM $ 0.00232
-1.82%
$ 2.32 million $ 288,221
Jan 8, 8 PM $ 0.00236
+1.51%
$ 2.36 million $ 288,100
Jan 8, 7 PM $ 0.00232
-0.43%
$ 2.33 million $ 287,829
Jan 8, 6 PM $ 0.00234
+0.34%
$ 2.34 million $ 288,013
Jan 8, 5 PM $ 0.00233
+0.39%
$ 2.33 million $ 288,090
Jan 8, 4 PM $ 0.00232
-1.32%
$ 2.33 million $ 288,198
Jan 8, 3 PM $ 0.00236
+1.73%
$ 2.36 million $ 288,369
Jan 8, 2 PM $ 0.00232
-2.52%
$ 2.32 million $ 288,624
Jan 8, 1 PM $ 0.00237
+1.24%
$ 2.37 million $ 288,558
Jan 8, 12 PM $ 0.00233
+0.39%
$ 2.33 million $ 288,463
Jan 8, 11 AM $ 0.00232
+0.74%
$ 2.32 million $ 288,433
Jan 8, 10 AM $ 0.0023
-0.69%
$ 2.3 million $ 288,707
Jan 8, 9 AM $ 0.0023
-0.69%
$ 2.3 million $ 288,877
Jan 8, 8 AM $ 0.00232
-0.43%
$ 2.32 million $ 288,814
Jan 8, 7 AM $ 0.00233
-0.04%
$ 2.33 million $ 288,654
Jan 8, 6 AM $ 0.00233
-0.09%
$ 2.33 million $ 288,909
Jan 8, 5 AM $ 0.00233
-0.26%
$ 2.33 million $ 289,055
Jan 8, 4 AM $ 0.00234
-0.26%
$ 2.34 million $ 288,782
Jan 8, 3 AM $ 0.00235
+0.04%
$ 2.35 million $ 288,910
Jan 8, 2 AM $ 0.00235
-0.97%
$ 2.34 million $ 289,428
Jan 8, 1 AM $ 0.00236
+0.04%
$ 2.36 million $ 289,133
Jan 8, 12 AM $ 0.00236
-0.08%
$ 2.36 million $ 289,550
Jan 7, 11 PM $ 0.00236
+0.08%
$ 2.36 million $ 289,436
Jan 7, 10 PM $ 0.00236
+0.42%
$ 2.37 million $ 289,341
Jan 7, 9 PM $ 0.00235
+0.51%
$ 2.35 million $ 289,093
Jan 7, 8 PM $ 0.00234
-0.55%
$ 2.34 million $ 289,426
Jan 7, 7 PM $ 0.00235
-0.42%
$ 2.35 million $ 290,055
Jan 7, 6 PM $ 0.00236
-0.34%
$ 2.36 million $ 290,028
Jan 7, 5 PM $ 0.00235
+0.51%
$ 2.35 million $ 290,082
Jan 7, 4 PM $ 0.00234
+0.39%
$ 2.34 million $ 289,858
Jan 7, 3 PM $ 0.00232
-1.86%
$ 2.32 million $ 289,982
Jan 7, 2 PM $ 0.00237
+1.85%
$ 2.37 million $ 290,012