LDOG Historical Data

LDOG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0023
-0.13%
$ 2.31 million $ 289,440
Dec 25, 1 PM $ 0.00231
-0.39%
$ 2.31 million $ 289,541
Dec 25, 12 PM $ 0.00232
+0.30%
$ 2.33 million $ 289,585
Dec 25, 11 AM $ 0.00231
+0.48%
$ 2.31 million $ 289,752
Dec 25, 10 AM $ 0.00232
+0.43%
$ 2.32 million $ 289,845
Dec 25, 9 AM $ 0.00232
+0.48%
$ 2.32 million $ 289,703
Dec 25, 8 AM $ 0.00231
-1.11%
$ 2.31 million $ 289,337
Dec 25, 7 AM $ 0.00235
+0.82%
$ 2.35 million $ 289,535
Dec 25, 6 AM $ 0.00232
-1.78%
$ 2.32 million $ 289,987
Dec 25, 5 AM $ 0.00234
-0.30%
$ 2.34 million $ 289,353
Dec 25, 4 AM $ 0.00235
+0.04%
$ 2.35 million $ 289,672
Dec 25, 3 AM $ 0.00235
-0.25%
$ 2.35 million $ 289,024
Dec 25, 2 AM $ 0.00235
-0.17%
$ 2.35 million $ 288,715
Dec 25, 1 AM $ 0.00235
+0.04%
$ 2.35 million $ 288,207
Dec 25, 12 AM $ 0.00235
+0.30%
$ 2.35 million $ 287,648
Dec 24, 11 PM $ 0.00234
+0.30%
$ 2.33 million $ 287,011
Dec 24, 10 PM $ 0.00233
-0.04%
$ 2.33 million $ 286,568
Dec 24, 9 PM $ 0.00233
-0.68%
$ 2.33 million $ 286,419
Dec 24, 8 PM $ 0.00235
+0.30%
$ 2.35 million $ 286,520
Dec 24, 7 PM $ 0.00234
+0.09%
$ 2.34 million $ 286,347
Dec 24, 6 PM $ 0.00234
+0.73%
$ 2.34 million $ 285,908
Dec 24, 5 PM $ 0.00232
-1.19%
$ 2.32 million $ 284,561
Dec 24, 4 PM $ 0.00235
+0.13%
$ 2.35 million $ 284,569
Dec 24, 3 PM $ 0.00236
+0.77%
$ 2.36 million $ 284,008
Dec 24, 2 PM $ 0.00234
+1.83%
$ 2.34 million $ 283,578
Dec 24, 1 PM $ 0.0023
-1.08%
$ 2.3 million $ 283,258
Dec 24, 12 PM $ 0.00232
-0.04%
$ 2.32 million $ 283,176
Dec 24, 11 AM $ 0.00232
-0.51%
$ 2.32 million $ 283,359
Dec 24, 10 AM $ 0.00232
+0.09%
$ 2.32 million $ 283,458
Dec 24, 9 AM $ 0.0023
-0.35%
$ 2.3 million $ 283,239
Dec 24, 8 AM $ 0.0023
-1.03%
$ 2.3 million $ 283,446
Dec 24, 7 AM $ 0.00232
-1.07%
$ 2.32 million $ 283,180
Dec 24, 6 AM $ 0.00234
+1.30%
$ 2.34 million $ 282,976
Dec 24, 5 AM $ 0.0023
-0.86%
$ 2.31 million $ 282,746
Dec 24, 4 AM $ 0.00232
+0.61%
$ 2.32 million $ 282,062
Dec 24, 3 AM $ 0.0023
+0.04%
$ 2.31 million $ 281,750
Dec 24, 2 AM $ 0.0023
+0.00%
$ 2.3 million $ 282,586
Dec 24, 1 AM $ 0.0023
-0.22%
$ 2.3 million $ 282,905
Dec 24, 12 AM $ 0.00231
-0.04%
$ 2.31 million $ 283,140
Dec 23, 11 PM $ 0.0023
+0.00%
$ 2.31 million $ 283,856
Dec 23, 10 PM $ 0.00231
+0.43%
$ 2.31 million $ 284,395
Dec 23, 9 PM $ 0.0023
-0.82%
$ 2.31 million $ 284,688
Dec 23, 8 PM $ 0.00232
+0.83%
$ 2.32 million $ 284,486
Dec 23, 7 PM $ 0.0023
-0.04%
$ 2.3 million $ 284,457
Dec 23, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 284,819
Dec 23, 5 PM $ 0.0023
-0.22%
$ 2.3 million $ 285,414
Dec 23, 4 PM $ 0.00231
+0.13%
$ 2.31 million $ 285,249
Dec 23, 3 PM $ 0.0023
-0.04%
$ 2.3 million $ 285,548
Dec 23, 2 PM $ 0.0023
-0.22%
$ 2.3 million $ 285,589
Dec 23, 1 PM $ 0.00231
+0.22%
$ 2.31 million $ 285,683