LDOG Historical Data

LDOG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.00233
+0.17%
$ 2.33 million $ 287,773
Apr 28, 1 AM $ 0.00232
-0.64%
$ 2.32 million $ 287,939
Apr 28, 12 AM $ 0.00234
+0.65%
$ 2.34 million $ 287,693
Apr 27, 11 PM $ 0.00233
-0.72%
$ 2.33 million $ 287,538
Apr 27, 10 PM $ 0.00234
+1.17%
$ 2.34 million $ 287,409
Apr 27, 9 PM $ 0.00232
-1.40%
$ 2.32 million $ 286,914
Apr 27, 8 PM $ 0.00235
-0.13%
$ 2.35 million $ 287,192
Apr 27, 7 PM $ 0.00236
-0.21%
$ 2.36 million $ 287,586
Apr 27, 6 PM $ 0.00237
+1.15%
$ 2.37 million $ 288,075
Apr 27, 5 PM $ 0.00233
+0.86%
$ 2.33 million $ 288,493
Apr 27, 4 PM $ 0.00231
-0.73%
$ 2.31 million $ 288,505
Apr 27, 3 PM $ 0.00234
-0.13%
$ 2.34 million $ 288,667
Apr 27, 2 PM $ 0.00233
+0.00%
$ 2.33 million $ 288,572
Apr 27, 1 PM $ 0.00233
+0.09%
$ 2.33 million $ 288,977
Apr 27, 12 PM $ 0.00233
+0.74%
$ 2.33 million $ 289,152
Apr 27, 11 AM $ 0.0023
-0.39%
$ 2.3 million $ 289,483
Apr 27, 10 AM $ 0.00232
+0.00%
$ 2.32 million $ 289,177
Apr 27, 9 AM $ 0.00232
-0.30%
$ 2.32 million $ 288,977
Apr 27, 8 AM $ 0.00232
-0.21%
$ 2.32 million $ 289,110
Apr 27, 7 AM $ 0.00233
-0.43%
$ 2.33 million $ 289,019
Apr 27, 6 AM $ 0.00234
-0.04%
$ 2.34 million $ 289,466
Apr 27, 5 AM $ 0.00234
+0.04%
$ 2.34 million $ 290,105
Apr 27, 4 AM $ 0.00234
+0.30%
$ 2.34 million $ 289,825
Apr 27, 3 AM $ 0.00233
+0.60%
$ 2.33 million $ 290,356
Apr 27, 2 AM $ 0.00231
+0.00%
$ 2.31 million $ 290,525
Apr 27, 1 AM $ 0.00231
-0.30%
$ 2.31 million $ 290,400
Apr 27, 12 AM $ 0.00232
+0.48%
$ 2.32 million $ 290,916
Apr 26, 11 PM $ 0.0023
-1.20%
$ 2.3 million $ 291,087
Apr 26, 10 PM $ 0.00234
-0.38%
$ 2.34 million $ 291,427
Apr 26, 9 PM $ 0.00237
-0.13%
$ 2.37 million $ 291,828
Apr 26, 8 PM $ 0.00237
-0.08%
$ 2.37 million $ 291,681
Apr 26, 7 PM $ 0.00237
-0.04%
$ 2.37 million $ 291,429
Apr 26, 6 PM $ 0.00235
-0.13%
$ 2.35 million $ 291,213
Apr 26, 5 PM $ 0.00233
-1.52%
$ 2.33 million $ 290,565
Apr 26, 4 PM $ 0.00237
+1.50%
$ 2.37 million $ 290,230
Apr 26, 3 PM $ 0.00233
+0.82%
$ 2.33 million $ 289,932
Apr 26, 2 PM $ 0.00231
-1.99%
$ 2.31 million $ 289,955
Apr 26, 1 PM $ 0.00236
-0.21%
$ 2.36 million $ 290,050
Apr 26, 12 PM $ 0.00236
+0.13%
$ 2.36 million $ 290,446
Apr 26, 11 AM $ 0.00235
+0.00%
$ 2.35 million $ 289,794
Apr 26, 10 AM $ 0.00236
+0.21%
$ 2.37 million $ 289,742
Apr 26, 9 AM $ 0.00237
-0.63%
$ 2.37 million $ 289,851
Apr 26, 8 AM $ 0.00239
+0.13%
$ 2.39 million $ 289,222
Apr 26, 7 AM $ 0.00238
+0.46%
$ 2.38 million $ 289,218
Apr 26, 6 AM $ 0.00238
+0.13%
$ 2.38 million $ 288,850
Apr 26, 5 AM $ 0.00237
+0.64%
$ 2.37 million $ 288,260
Apr 26, 4 AM $ 0.00236
-0.76%
$ 2.36 million $ 288,295
Apr 26, 3 AM $ 0.00238
-0.58%
$ 2.38 million $ 287,831
Apr 26, 2 AM $ 0.0024
+0.38%
$ 2.4 million $ 288,048
Apr 26, 1 AM $ 0.0024
+0.17%
$ 2.4 million $ 287,778