LDOG Historical Data

LDOG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00231
+0.22%
$ 2.31 million $ 285,683
Dec 23, 12 PM $ 0.0023
-1.12%
$ 2.3 million $ 285,894
Dec 23, 11 AM $ 0.00233
-0.56%
$ 2.33 million $ 286,021
Dec 23, 10 AM $ 0.00233
+0.22%
$ 2.33 million $ 285,804
Dec 23, 9 AM $ 0.00232
+0.26%
$ 2.32 million $ 285,903
Dec 23, 8 AM $ 0.00232
+0.35%
$ 2.32 million $ 285,401
Dec 23, 7 AM $ 0.00231
+0.57%
$ 2.31 million $ 285,509
Dec 23, 6 AM $ 0.00231
-0.26%
$ 2.31 million $ 285,493
Dec 23, 5 AM $ 0.00231
+0.30%
$ 2.31 million $ 285,710
Dec 23, 4 AM $ 0.00231
-0.22%
$ 2.31 million $ 286,297
Dec 23, 3 AM $ 0.00232
-3.18%
$ 2.32 million $ 286,837
Dec 23, 2 AM $ 0.00238
+1.62%
$ 2.38 million $ 286,468
Dec 23, 1 AM $ 0.00234
-0.09%
$ 2.34 million $ 286,246
Dec 23, 12 AM $ 0.00234
+0.56%
$ 2.34 million $ 286,247
Dec 22, 11 PM $ 0.00231
-0.26%
$ 2.33 million $ 285,676
Dec 22, 10 PM $ 0.00232
+0.61%
$ 2.32 million $ 285,150
Dec 22, 9 PM $ 0.0023
-0.09%
$ 2.3 million $ 285,129
Dec 22, 8 PM $ 0.0023
-0.13%
$ 2.3 million $ 285,454
Dec 22, 7 PM $ 0.0023
-0.43%
$ 2.3 million $ 285,927
Dec 22, 6 PM $ 0.00231
-0.17%
$ 2.31 million $ 286,239
Dec 22, 5 PM $ 0.00232
+0.17%
$ 2.32 million $ 286,091
Dec 22, 4 PM $ 0.00231
-0.94%
$ 2.31 million $ 286,237
Dec 22, 3 PM $ 0.00233
-0.04%
$ 2.33 million $ 286,136
Dec 22, 2 PM $ 0.00233
+0.47%
$ 2.33 million $ 286,372
Dec 22, 1 PM $ 0.00232
-0.09%
$ 2.33 million $ 286,297
Dec 22, 12 PM $ 0.00232
-0.04%
$ 2.32 million $ 286,208
Dec 22, 11 AM $ 0.00232
-0.39%
$ 2.32 million $ 285,947
Dec 22, 10 AM $ 0.00233
+0.09%
$ 2.33 million $ 286,460
Dec 22, 9 AM $ 0.00233
-0.09%
$ 2.33 million $ 286,833
Dec 22, 8 AM $ 0.00233
+0.39%
$ 2.33 million $ 287,274
Dec 22, 7 AM $ 0.00232
+0.09%
$ 2.33 million $ 287,486
Dec 22, 6 AM $ 0.00232
+0.22%
$ 2.32 million $ 287,861
Dec 22, 5 AM $ 0.00232
+0.48%
$ 2.32 million $ 287,862
Dec 22, 4 AM $ 0.00231
+0.09%
$ 2.31 million $ 287,472
Dec 22, 3 AM $ 0.00231
+0.22%
$ 2.31 million $ 287,705
Dec 22, 2 AM $ 0.0023
+0.00%
$ 2.3 million $ 288,454
Dec 22, 1 AM $ 0.0023
-0.30%
$ 2.3 million $ 288,717
Dec 22, 12 AM $ 0.00231
-0.65%
$ 2.31 million $ 288,959
Dec 21, 11 PM $ 0.00231
+0.65%
$ 2.31 million $ 289,311
Dec 21, 10 PM $ 0.0023
-0.69%
$ 2.3 million $ 289,408
Dec 21, 9 PM $ 0.00231
-1.11%
$ 2.31 million $ 289,190
Dec 21, 8 PM $ 0.00235
-0.13%
$ 2.35 million $ 288,941
Dec 21, 7 PM $ 0.00237
+2.11%
$ 2.37 million $ 288,442
Dec 21, 6 PM $ 0.00232
-0.30%
$ 2.32 million $ 288,343
Dec 21, 5 PM $ 0.00233
+1.08%
$ 2.33 million $ 288,442
Dec 21, 4 PM $ 0.00231
-0.17%
$ 2.31 million $ 288,206
Dec 21, 3 PM $ 0.00231
+0.13%
$ 2.31 million $ 288,364
Dec 21, 2 PM $ 0.00231
+0.13%
$ 2.31 million $ 288,191
Dec 21, 1 PM $ 0.00231
-1.03%
$ 2.31 million $ 288,391
Dec 21, 12 PM $ 0.00234
+0.26%
$ 2.34 million $ 288,038