LDOG Historical Data

LDOG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00234
+0.26%
$ 2.34 million $ 288,038
Dec 21, 11 AM $ 0.00233
-0.72%
$ 2.33 million $ 287,813
Dec 21, 10 AM $ 0.00235
-0.21%
$ 2.35 million $ 287,473
Dec 21, 9 AM $ 0.00235
-0.25%
$ 2.35 million $ 287,068
Dec 21, 8 AM $ 0.00236
-0.46%
$ 2.36 million $ 287,179
Dec 21, 7 AM $ 0.00236
-0.42%
$ 2.37 million $ 287,290
Dec 21, 6 AM $ 0.00237
+1.20%
$ 2.37 million $ 286,927
Dec 21, 5 AM $ 0.00234
-0.21%
$ 2.34 million $ 287,308
Dec 21, 4 AM $ 0.00235
-0.72%
$ 2.35 million $ 287,851
Dec 21, 3 AM $ 0.00236
+1.63%
$ 2.37 million $ 288,087
Dec 21, 2 AM $ 0.00233
+0.17%
$ 2.33 million $ 287,555
Dec 21, 1 AM $ 0.00232
-0.30%
$ 2.33 million $ 287,358
Dec 21, 12 AM $ 0.00233
+0.60%
$ 2.33 million $ 286,963
Dec 20, 11 PM $ 0.00231
+0.09%
$ 2.31 million $ 286,399
Dec 20, 10 PM $ 0.00231
+0.43%
$ 2.31 million $ 286,618
Dec 20, 9 PM $ 0.0023
-0.30%
$ 2.3 million $ 286,885
Dec 20, 8 PM $ 0.00231
-0.13%
$ 2.31 million $ 286,937
Dec 20, 7 PM $ 0.0023
-0.22%
$ 2.3 million $ 287,309
Dec 20, 6 PM $ 0.00231
+0.39%
$ 2.31 million $ 287,088
Dec 20, 5 PM $ 0.0023
-0.22%
$ 2.3 million $ 286,975
Dec 20, 4 PM $ 0.0023
+0.09%
$ 2.31 million $ 287,113
Dec 20, 3 PM $ 0.0023
-0.17%
$ 2.3 million $ 286,884
Dec 20, 2 PM $ 0.00231
+0.22%
$ 2.31 million $ 286,733
Dec 20, 1 PM $ 0.0023
-0.17%
$ 2.3 million $ 286,599
Dec 20, 12 PM $ 0.00231
-0.17%
$ 2.31 million $ 286,816
Dec 20, 11 AM $ 0.00231
-0.04%
$ 2.31 million $ 286,870
Dec 20, 10 AM $ 0.00231
-0.47%
$ 2.31 million $ 286,551
Dec 20, 9 AM $ 0.00232
-0.17%
$ 2.33 million $ 286,319
Dec 20, 8 AM $ 0.00234
+0.09%
$ 2.34 million $ 286,651
Dec 20, 7 AM $ 0.00234
-2.01%
$ 2.34 million $ 285,997
Dec 20, 6 AM $ 0.00239
+1.40%
$ 2.39 million $ 285,493
Dec 20, 5 AM $ 0.00236
+0.90%
$ 2.36 million $ 285,186
Dec 20, 4 AM $ 0.00235
-1.96%
$ 2.35 million $ 284,430
Dec 20, 3 AM $ 0.00239
+0.97%
$ 2.39 million $ 283,992
Dec 20, 2 AM $ 0.00234
+0.69%
$ 2.34 million $ 283,874
Dec 20, 1 AM $ 0.00232
+0.69%
$ 2.32 million $ 283,834
Dec 20, 12 AM $ 0.0023
-0.73%
$ 2.3 million $ 284,034
Dec 19, 11 PM $ 0.00232
+0.61%
$ 2.32 million $ 284,900
Dec 19, 10 PM $ 0.00231
+0.09%
$ 2.31 million $ 285,129
Dec 19, 9 PM $ 0.0023
-0.90%
$ 2.3 million $ 284,631
Dec 19, 8 PM $ 0.00231
-0.47%
$ 2.31 million $ 284,713
Dec 19, 7 PM $ 0.00233
+1.00%
$ 2.33 million $ 284,588
Dec 19, 6 PM $ 0.00231
-0.52%
$ 2.31 million $ 284,261
Dec 19, 5 PM $ 0.00232
+0.35%
$ 2.32 million $ 284,466
Dec 19, 4 PM $ 0.00231
-0.65%
$ 2.31 million $ 284,619
Dec 19, 3 PM $ 0.00232
+0.69%
$ 2.32 million $ 284,995
Dec 19, 2 PM $ 0.00231
+0.26%
$ 2.31 million $ 284,805
Dec 19, 1 PM $ 0.00231
-0.22%
$ 2.31 million $ 284,900
Dec 19, 12 PM $ 0.00232
+0.96%
$ 2.33 million $ 285,238
Dec 19, 11 AM $ 0.0023
-0.73%
$ 2.3 million $ 284,966