LDOG Historical Data

LDOG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.00232
+0.96%
$ 2.33 million $ 285,238
Dec 19, 11 AM $ 0.0023
-0.73%
$ 2.3 million $ 284,966
Dec 19, 10 AM $ 0.00232
-0.77%
$ 2.32 million $ 285,501
Dec 19, 9 AM $ 0.00233
+0.69%
$ 2.33 million $ 286,024
Dec 19, 8 AM $ 0.0023
-0.56%
$ 2.3 million $ 285,925
Dec 19, 7 AM $ 0.00231
+0.22%
$ 2.31 million $ 286,156
Dec 19, 6 AM $ 0.00232
-0.09%
$ 2.33 million $ 287,146
Dec 19, 5 AM $ 0.00233
+0.00%
$ 2.33 million $ 287,344
Dec 19, 4 AM $ 0.00233
-0.43%
$ 2.33 million $ 287,536
Dec 19, 3 AM $ 0.00234
-0.09%
$ 2.34 million $ 287,696
Dec 19, 2 AM $ 0.00234
+0.09%
$ 2.34 million $ 288,402
Dec 19, 1 AM $ 0.00234
+0.30%
$ 2.34 million $ 288,222
Dec 19, 12 AM $ 0.00233
-1.14%
$ 2.33 million $ 288,337
Dec 18, 11 PM $ 0.00236
+1.86%
$ 2.36 million $ 288,235
Dec 18, 10 PM $ 0.00231
+0.30%
$ 2.31 million $ 288,109
Dec 18, 9 PM $ 0.00231
+0.09%
$ 2.31 million $ 288,252
Dec 18, 8 PM $ 0.00231
+0.00%
$ 2.31 million $ 288,211
Dec 18, 7 PM $ 0.00231
-0.09%
$ 2.31 million $ 288,132
Dec 18, 6 PM $ 0.00231
-1.54%
$ 2.31 million $ 288,720
Dec 18, 5 PM $ 0.00235
-0.38%
$ 2.35 million $ 288,661
Dec 18, 4 PM $ 0.00236
+0.81%
$ 2.36 million $ 288,386
Dec 18, 3 PM $ 0.00234
+0.00%
$ 2.34 million $ 288,246
Dec 18, 2 PM $ 0.00234
-0.13%
$ 2.34 million $ 288,283
Dec 18, 1 PM $ 0.00234
-0.13%
$ 2.34 million $ 288,469
Dec 18, 12 PM $ 0.00235
+0.04%
$ 2.35 million $ 288,018
Dec 18, 11 AM $ 0.00235
+0.04%
$ 2.35 million $ 288,748
Dec 18, 10 AM $ 0.00235
-0.80%
$ 2.35 million $ 288,395
Dec 18, 9 AM $ 0.00237
+0.13%
$ 2.37 million $ 288,063
Dec 18, 8 AM $ 0.00237
+0.04%
$ 2.37 million $ 287,517
Dec 18, 7 AM $ 0.00236
-0.25%
$ 2.37 million $ 287,449
Dec 18, 6 AM $ 0.00237
+0.34%
$ 2.38 million $ 287,645
Dec 18, 5 AM $ 0.00237
-0.13%
$ 2.37 million $ 287,176
Dec 18, 4 AM $ 0.00236
-1.17%
$ 2.36 million $ 286,942
Dec 18, 3 AM $ 0.0024
+1.48%
$ 2.4 million $ 286,519
Dec 18, 2 AM $ 0.00238
+0.38%
$ 2.38 million $ 285,640
Dec 18, 1 AM $ 0.00237
-0.21%
$ 2.37 million $ 285,639
Dec 18, 12 AM $ 0.00237
+0.55%
$ 2.37 million $ 285,653
Dec 17, 11 PM $ 0.00235
+0.21%
$ 2.35 million $ 285,487
Dec 17, 10 PM $ 0.00235
+0.26%
$ 2.35 million $ 285,429
Dec 17, 9 PM $ 0.00234
+0.43%
$ 2.34 million $ 285,579
Dec 17, 8 PM $ 0.00232
+0.35%
$ 2.32 million $ 285,736
Dec 17, 7 PM $ 0.0023
+0.17%
$ 2.31 million $ 285,821
Dec 17, 6 PM $ 0.0023
+0.00%
$ 2.31 million $ 286,105
Dec 17, 5 PM $ 0.00231
-0.09%
$ 2.31 million $ 285,967
Dec 17, 4 PM $ 0.00231
+0.09%
$ 2.31 million $ 286,304
Dec 17, 3 PM $ 0.00231
-0.26%
$ 2.31 million $ 286,861
Dec 17, 2 PM $ 0.00231
-1.45%
$ 2.31 million $ 286,869
Dec 17, 1 PM $ 0.00234
+0.43%
$ 2.34 million $ 286,609
Dec 17, 12 PM $ 0.00233
+0.60%
$ 2.33 million $ 286,879
Dec 17, 11 AM $ 0.00232
-0.04%
$ 2.32 million $ 286,460