LDOG Historical Data

LDOG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.00239
+0.00%
$ 2.39 million $ 287,000
Apr 25, 11 PM $ 0.00239
+1.10%
$ 2.39 million $ 287,093
Apr 25, 10 PM $ 0.00237
+0.68%
$ 2.37 million $ 287,602
Apr 25, 9 PM $ 0.00235
+0.30%
$ 2.35 million $ 288,049
Apr 25, 8 PM $ 0.00235
-0.13%
$ 2.35 million $ 288,071
Apr 25, 7 PM $ 0.00235
+1.51%
$ 2.35 million $ 288,104
Apr 25, 6 PM $ 0.00232
+0.56%
$ 2.32 million $ 288,117
Apr 25, 5 PM $ 0.0023
-0.30%
$ 2.3 million $ 288,913
Apr 25, 4 PM $ 0.00231
-0.52%
$ 2.31 million $ 289,414
Apr 25, 3 PM $ 0.00233
+0.69%
$ 2.33 million $ 288,924
Apr 25, 2 PM $ 0.00232
+0.52%
$ 2.32 million $ 289,578
Apr 25, 1 PM $ 0.0023
-0.09%
$ 2.3 million $ 289,383
Apr 25, 12 PM $ 0.00231
-0.52%
$ 2.31 million $ 289,364
Apr 25, 11 AM $ 0.00232
+0.04%
$ 2.32 million $ 289,628
Apr 25, 10 AM $ 0.00231
+0.48%
$ 2.31 million $ 289,857
Apr 25, 9 AM $ 0.0023
+0.00%
$ 2.3 million $ 289,885
Apr 25, 8 AM $ 0.0023
-0.22%
$ 2.3 million $ 290,781
Apr 25, 7 AM $ 0.00231
-1.07%
$ 2.31 million $ 291,450
Apr 25, 6 AM $ 0.00232
+0.04%
$ 2.32 million $ 292,212
Apr 25, 5 AM $ 0.0023
-1.03%
$ 2.3 million $ 292,335
Apr 25, 4 AM $ 0.00232
+0.52%
$ 2.32 million $ 292,593
Apr 25, 3 AM $ 0.00231
-1.58%
$ 2.31 million $ 292,350
Apr 25, 2 AM $ 0.00234
+0.04%
$ 2.34 million $ 292,274
Apr 25, 1 AM $ 0.00234
-0.42%
$ 2.34 million $ 292,594
Apr 25, 12 AM $ 0.00235
-0.72%
$ 2.35 million $ 292,867
Apr 24, 11 PM $ 0.00237
-0.29%
$ 2.37 million $ 292,673
Apr 24, 10 PM $ 0.00238
-0.13%
$ 2.38 million $ 292,066
Apr 24, 9 PM $ 0.00239
-0.38%
$ 2.39 million $ 291,841
Apr 24, 8 PM $ 0.00239
+0.17%
$ 2.39 million $ 292,055
Apr 24, 7 PM $ 0.00239
-0.08%
$ 2.39 million $ 292,016
Apr 24, 6 PM $ 0.00238
-0.63%
$ 2.38 million $ 291,960
Apr 24, 5 PM $ 0.00238
+0.38%
$ 2.38 million $ 291,770
Apr 24, 4 PM $ 0.00237
-0.92%
$ 2.37 million $ 291,694
Apr 24, 3 PM $ 0.00238
-0.25%
$ 2.38 million $ 292,248
Apr 24, 2 PM $ 0.00239
+0.42%
$ 2.39 million $ 292,120
Apr 24, 1 PM $ 0.00238
+1.67%
$ 2.38 million $ 291,729
Apr 24, 12 PM $ 0.00234
-0.93%
$ 2.34 million $ 291,695
Apr 24, 11 AM $ 0.00237
-1.00%
$ 2.37 million $ 292,105
Apr 24, 10 AM $ 0.00239
+1.31%
$ 2.39 million $ 291,952
Apr 24, 9 AM $ 0.00235
+0.21%
$ 2.35 million $ 291,889
Apr 24, 8 AM $ 0.00235
-2.08%
$ 2.35 million $ 291,355
Apr 24, 7 AM $ 0.00238
-0.38%
$ 2.38 million $ 290,572
Apr 24, 6 AM $ 0.0024
+1.96%
$ 2.4 million $ 290,329
Apr 24, 5 AM $ 0.00234
-2.34%
$ 2.34 million $ 290,452
Apr 24, 4 AM $ 0.00238
+1.54%
$ 2.38 million $ 290,578
Apr 24, 3 AM $ 0.00234
+1.52%
$ 2.34 million $ 291,107
Apr 24, 2 AM $ 0.0023
-2.33%
$ 2.31 million $ 291,432
Apr 24, 1 AM $ 0.00236
+0.13%
$ 2.36 million $ 291,955
Apr 24, 12 AM $ 0.00235
-0.34%
$ 2.35 million $ 291,914
Apr 23, 11 PM $ 0.00236
-0.55%
$ 2.36 million $ 291,931