LDOG Historical Data

LDOG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00235
-0.21%
$ 2.35 million $ 288,313
Apr 9, 11 PM $ 0.00236
-0.08%
$ 2.36 million $ 288,651
Apr 9, 10 PM $ 0.00237
-0.13%
$ 2.37 million $ 288,542
Apr 9, 9 PM $ 0.00238
-0.34%
$ 2.38 million $ 288,116
Apr 9, 8 PM $ 0.00238
+0.59%
$ 2.38 million $ 287,912
Apr 9, 7 PM $ 0.00237
+0.55%
$ 2.37 million $ 287,632
Apr 9, 6 PM $ 0.00235
+0.13%
$ 2.35 million $ 288,234
Apr 9, 5 PM $ 0.00235
+0.34%
$ 2.35 million $ 287,770
Apr 9, 4 PM $ 0.00235
-0.42%
$ 2.35 million $ 287,831
Apr 9, 3 PM $ 0.00236
-0.51%
$ 2.36 million $ 288,223
Apr 9, 2 PM $ 0.00237
+0.42%
$ 2.37 million $ 287,797
Apr 9, 1 PM $ 0.00236
+1.11%
$ 2.37 million $ 287,587
Apr 9, 12 PM $ 0.00234
-0.13%
$ 2.34 million $ 287,726
Apr 9, 11 AM $ 0.00234
-0.47%
$ 2.34 million $ 288,003
Apr 9, 10 AM $ 0.00235
+0.30%
$ 2.35 million $ 287,267
Apr 9, 9 AM $ 0.00235
-0.85%
$ 2.35 million $ 287,242
Apr 9, 8 AM $ 0.00236
+0.00%
$ 2.37 million $ 286,889
Apr 9, 7 AM $ 0.00237
+0.21%
$ 2.37 million $ 286,758
Apr 9, 6 AM $ 0.00236
-0.55%
$ 2.36 million $ 286,807
Apr 9, 5 AM $ 0.00237
+0.17%
$ 2.37 million $ 286,483
Apr 9, 4 AM $ 0.00237
+0.34%
$ 2.37 million $ 286,380
Apr 9, 3 AM $ 0.00235
-0.55%
$ 2.35 million $ 286,300
Apr 9, 2 AM $ 0.00237
-0.17%
$ 2.37 million $ 286,620
Apr 9, 1 AM $ 0.00237
-0.08%
$ 2.37 million $ 285,953
Apr 9, 12 AM $ 0.00237
+0.51%
$ 2.37 million $ 286,251
Apr 8, 11 PM $ 0.00236
+0.00%
$ 2.36 million $ 285,559
Apr 8, 10 PM $ 0.00236
+0.00%
$ 2.36 million $ 285,847
Apr 8, 9 PM $ 0.00236
-0.25%
$ 2.37 million $ 286,209
Apr 8, 8 PM $ 0.00238
-0.67%
$ 2.38 million $ 285,997
Apr 8, 7 PM $ 0.00239
-0.13%
$ 2.39 million $ 286,618
Apr 8, 6 PM $ 0.00239
+1.27%
$ 2.39 million $ 286,430
Apr 8, 5 PM $ 0.00236
-0.42%
$ 2.36 million $ 287,162
Apr 8, 4 PM $ 0.00236
+1.20%
$ 2.37 million $ 287,354
Apr 8, 3 PM $ 0.00233
+0.60%
$ 2.33 million $ 287,207
Apr 8, 2 PM $ 0.00231
-0.26%
$ 2.31 million $ 287,476
Apr 8, 1 PM $ 0.00232
+0.65%
$ 2.32 million $ 288,427
Apr 8, 12 PM $ 0.00232
+0.69%
$ 2.32 million $ 288,524
Apr 8, 11 AM $ 0.00231
-0.13%
$ 2.31 million $ 288,178
Apr 8, 10 AM $ 0.0023
-2.00%
$ 2.3 million $ 288,345
Apr 8, 9 AM $ 0.00235
+0.30%
$ 2.35 million $ 288,655
Apr 8, 8 AM $ 0.00233
+1.04%
$ 2.33 million $ 288,915
Apr 8, 7 AM $ 0.0023
-1.33%
$ 2.3 million $ 288,437
Apr 8, 6 AM $ 0.00233
+0.09%
$ 2.33 million $ 288,157
Apr 8, 5 AM $ 0.00233
+0.00%
$ 2.33 million $ 288,490
Apr 8, 4 AM $ 0.00233
+0.09%
$ 2.33 million $ 288,099
Apr 8, 3 AM $ 0.00233
+1.13%
$ 2.33 million $ 287,632
Apr 8, 2 AM $ 0.0023
-0.26%
$ 2.3 million $ 287,320
Apr 8, 1 AM $ 0.00231
-0.13%
$ 2.31 million $ 287,085
Apr 8, 12 AM $ 0.00231
-1.83%
$ 2.31 million $ 286,657
Apr 7, 11 PM $ 0.00236
+0.00%
$ 2.36 million $ 286,311