LDOG Historical Data

LDOG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.00238
+0.00%
$ 2.38 million $ 292,555
Apr 23, 9 PM $ 0.00237
-0.25%
$ 2.38 million $ 292,657
Apr 23, 8 PM $ 0.00238
+0.13%
$ 2.38 million $ 292,616
Apr 23, 7 PM $ 0.00238
-0.04%
$ 2.38 million $ 292,753
Apr 23, 6 PM $ 0.00238
-0.29%
$ 2.38 million $ 292,556
Apr 23, 5 PM $ 0.00239
-0.58%
$ 2.39 million $ 292,174
Apr 23, 4 PM $ 0.0024
+0.71%
$ 2.4 million $ 292,084
Apr 23, 3 PM $ 0.00238
-0.42%
$ 2.38 million $ 292,143
Apr 23, 2 PM $ 0.00239
+1.02%
$ 2.39 million $ 292,125
Apr 23, 1 PM $ 0.00237
-0.67%
$ 2.37 million $ 292,099
Apr 23, 12 PM $ 0.0024
+1.53%
$ 2.4 million $ 291,994
Apr 23, 11 AM $ 0.00237
+0.64%
$ 2.37 million $ 291,795
Apr 23, 10 AM $ 0.00235
-0.59%
$ 2.35 million $ 291,722
Apr 23, 9 AM $ 0.00236
-0.55%
$ 2.37 million $ 292,031
Apr 23, 8 AM $ 0.00238
+0.29%
$ 2.38 million $ 292,104
Apr 23, 7 AM $ 0.00238
+0.42%
$ 2.38 million $ 292,574
Apr 23, 6 AM $ 0.00237
+0.08%
$ 2.37 million $ 292,280
Apr 23, 5 AM $ 0.00237
+0.25%
$ 2.37 million $ 290,649
Apr 23, 4 AM $ 0.00238
-0.08%
$ 2.38 million $ 287,414
Apr 23, 3 AM $ 0.00238
+0.63%
$ 2.38 million $ 284,623
Apr 23, 2 AM $ 0.00237
+2.50%
$ 2.38 million $ 281,404
Apr 23, 1 AM $ 0.00231
-1.49%
$ 2.31 million $ 277,977
Apr 23, 12 AM $ 0.00235
-1.47%
$ 2.35 million $ 275,271
Apr 22, 11 PM $ 0.00239
+0.34%
$ 2.4 million $ 272,515
Apr 22, 10 PM $ 0.0024
+0.04%
$ 2.4 million $ 269,439
Apr 22, 9 PM $ 0.00239
+1.91%
$ 2.4 million $ 266,535
Apr 22, 8 PM $ 0.00234
-1.56%
$ 2.34 million $ 263,546
Apr 22, 7 PM $ 0.00235
+0.77%
$ 2.35 million $ 260,215
Apr 22, 6 PM $ 0.00232
-2.64%
$ 2.32 million $ 257,650
Apr 22, 5 PM $ 0.00239
+0.97%
$ 2.39 million $ 255,171
Apr 22, 4 PM $ 0.00239
-0.46%
$ 2.39 million $ 252,009
Apr 22, 3 PM $ 0.00239
+1.27%
$ 2.39 million $ 249,304
Apr 22, 2 PM $ 0.00236
+0.98%
$ 2.36 million $ 246,941
Apr 22, 1 PM $ 0.00234
+0.52%
$ 2.34 million $ 246,925
Apr 22, 12 PM $ 0.00232
-0.09%
$ 2.32 million $ 247,154
Apr 22, 11 AM $ 0.00232
-0.30%
$ 2.32 million $ 247,070
Apr 22, 10 AM $ 0.00233
-0.17%
$ 2.33 million $ 246,992
Apr 22, 9 AM $ 0.00233
-0.21%
$ 2.33 million $ 246,663
Apr 22, 8 AM $ 0.00234
-0.09%
$ 2.34 million $ 246,713
Apr 22, 7 AM $ 0.00234
-0.17%
$ 2.34 million $ 246,913
Apr 22, 6 AM $ 0.00234
+1.56%
$ 2.34 million $ 247,006
Apr 22, 5 AM $ 0.00231
-0.09%
$ 2.31 million $ 248,323
Apr 22, 4 AM $ 0.00231
-0.13%
$ 2.31 million $ 250,926
Apr 22, 3 AM $ 0.00232
+0.30%
$ 2.32 million $ 253,659
Apr 22, 2 AM $ 0.0023
+0.17%
$ 2.31 million $ 256,499
Apr 22, 1 AM $ 0.00231
-0.04%
$ 2.31 million $ 259,092
Apr 22, 12 AM $ 0.00231
-0.69%
$ 2.31 million $ 261,699
Apr 21, 11 PM $ 0.00232
+0.26%
$ 2.32 million $ 264,020
Apr 21, 10 PM $ 0.00231
+0.04%
$ 2.31 million $ 266,313
Apr 21, 9 PM $ 0.00231
-0.52%
$ 2.31 million $ 268,999