LDOG Historical Data

LDOG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00231
-1.83%
$ 2.31 million $ 286,657
Apr 7, 11 PM $ 0.00236
+0.00%
$ 2.36 million $ 286,311
Apr 7, 10 PM $ 0.00236
-0.13%
$ 2.36 million $ 285,784
Apr 7, 9 PM $ 0.00236
-0.55%
$ 2.36 million $ 285,502
Apr 7, 8 PM $ 0.00237
+0.51%
$ 2.37 million $ 285,161
Apr 7, 7 PM $ 0.00237
-1.04%
$ 2.37 million $ 284,539
Apr 7, 6 PM $ 0.00239
+2.92%
$ 2.39 million $ 284,679
Apr 7, 5 PM $ 0.00233
+0.13%
$ 2.33 million $ 284,555
Apr 7, 4 PM $ 0.00232
-0.26%
$ 2.33 million $ 284,738
Apr 7, 3 PM $ 0.00233
+0.09%
$ 2.33 million $ 284,371
Apr 7, 2 PM $ 0.00233
+0.39%
$ 2.33 million $ 284,013
Apr 7, 1 PM $ 0.00232
+0.17%
$ 2.32 million $ 283,581
Apr 7, 12 PM $ 0.00231
+0.17%
$ 2.31 million $ 283,615
Apr 7, 11 AM $ 0.0023
-0.04%
$ 2.31 million $ 283,998
Apr 7, 10 AM $ 0.00231
+0.09%
$ 2.31 million $ 284,634
Apr 7, 9 AM $ 0.00231
+0.26%
$ 2.31 million $ 284,625
Apr 7, 8 AM $ 0.0023
-0.04%
$ 2.3 million $ 284,706
Apr 7, 7 AM $ 0.0023
-0.17%
$ 2.3 million $ 285,384
Apr 7, 6 AM $ 0.00231
+0.13%
$ 2.31 million $ 285,417
Apr 7, 5 AM $ 0.0023
-0.13%
$ 2.3 million $ 285,659
Apr 7, 4 AM $ 0.00231
-0.22%
$ 2.31 million $ 285,619
Apr 7, 3 AM $ 0.00231
+0.35%
$ 2.31 million $ 285,891
Apr 7, 2 AM $ 0.0023
-0.48%
$ 2.3 million $ 286,271
Apr 7, 1 AM $ 0.00231
+0.43%
$ 2.31 million $ 287,379
Apr 7, 12 AM $ 0.0023
+0.13%
$ 2.3 million $ 287,859
Apr 6, 11 PM $ 0.0023
+0.00%
$ 2.3 million $ 288,464
Apr 6, 10 PM $ 0.0023
-0.48%
$ 2.3 million $ 288,565
Apr 6, 9 PM $ 0.00231
-1.15%
$ 2.31 million $ 288,242
Apr 6, 8 PM $ 0.00234
-0.13%
$ 2.34 million $ 288,652
Apr 6, 7 PM $ 0.00235
-0.76%
$ 2.35 million $ 288,761
Apr 6, 6 PM $ 0.00236
+0.34%
$ 2.36 million $ 288,939
Apr 6, 5 PM $ 0.00235
+1.29%
$ 2.35 million $ 288,873
Apr 6, 4 PM $ 0.00231
-1.07%
$ 2.31 million $ 289,169
Apr 6, 3 PM $ 0.00232
-0.94%
$ 2.32 million $ 290,038
Apr 6, 2 PM $ 0.00234
-0.04%
$ 2.34 million $ 290,919
Apr 6, 1 PM $ 0.00234
+0.30%
$ 2.34 million $ 290,630
Apr 6, 12 PM $ 0.00233
-0.60%
$ 2.33 million $ 290,706
Apr 6, 11 AM $ 0.00234
-0.85%
$ 2.34 million $ 290,946
Apr 6, 10 AM $ 0.00236
-0.04%
$ 2.36 million $ 290,961
Apr 6, 9 AM $ 0.00236
-0.13%
$ 2.36 million $ 290,761
Apr 6, 8 AM $ 0.00236
+0.21%
$ 2.37 million $ 290,581
Apr 6, 7 AM $ 0.00236
+0.77%
$ 2.36 million $ 290,577
Apr 6, 6 AM $ 0.00234
-0.47%
$ 2.34 million $ 290,839
Apr 6, 5 AM $ 0.00235
+0.13%
$ 2.35 million $ 290,878
Apr 6, 4 AM $ 0.00234
+0.86%
$ 2.35 million $ 291,158
Apr 6, 3 AM $ 0.00233
-0.34%
$ 2.33 million $ 291,580
Apr 6, 2 AM $ 0.00233
+1.26%
$ 2.33 million $ 291,745
Apr 6, 1 AM $ 0.00231
+0.26%
$ 2.31 million $ 291,299
Apr 6, 12 AM $ 0.00232
+0.48%
$ 2.32 million $ 291,433
Apr 5, 11 PM $ 0.00231
+0.30%
$ 2.31 million $ 291,746