LDOG Historical Data

LDOG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00232
+0.48%
$ 2.32 million $ 291,433
Apr 5, 11 PM $ 0.00231
+0.30%
$ 2.31 million $ 291,746
Apr 5, 10 PM $ 0.0023
-0.09%
$ 2.3 million $ 291,841
Apr 5, 9 PM $ 0.0023
-2.91%
$ 2.31 million $ 292,352
Apr 5, 8 PM $ 0.00238
-0.54%
$ 2.38 million $ 292,603
Apr 5, 7 PM $ 0.00239
+1.31%
$ 2.39 million $ 292,811
Apr 5, 6 PM $ 0.00235
-0.09%
$ 2.35 million $ 292,097
Apr 5, 5 PM $ 0.00235
-0.72%
$ 2.35 million $ 291,711
Apr 5, 4 PM $ 0.00236
-1.38%
$ 2.36 million $ 291,246
Apr 5, 3 PM $ 0.00239
+0.25%
$ 2.39 million $ 290,950
Apr 5, 2 PM $ 0.00238
-0.58%
$ 2.38 million $ 290,290
Apr 5, 1 PM $ 0.00238
-0.58%
$ 2.38 million $ 290,046
Apr 5, 12 PM $ 0.0024
+0.25%
$ 2.4 million $ 289,467
Apr 5, 11 AM $ 0.0024
+0.80%
$ 2.4 million $ 289,004
Apr 5, 10 AM $ 0.00238
+0.13%
$ 2.38 million $ 288,261
Apr 5, 9 AM $ 0.00238
+0.89%
$ 2.38 million $ 288,029
Apr 5, 8 AM $ 0.00236
+0.17%
$ 2.36 million $ 288,094
Apr 5, 7 AM $ 0.00235
-0.68%
$ 2.35 million $ 287,226
Apr 5, 6 AM $ 0.00237
-0.80%
$ 2.37 million $ 286,831
Apr 5, 5 AM $ 0.00239
+0.17%
$ 2.39 million $ 286,608
Apr 5, 4 AM $ 0.00239
+0.42%
$ 2.39 million $ 286,619
Apr 5, 3 AM $ 0.00237
+0.25%
$ 2.38 million $ 286,629
Apr 5, 2 AM $ 0.00237
-0.42%
$ 2.37 million $ 286,380
Apr 5, 1 AM $ 0.00238
+0.30%
$ 2.38 million $ 286,553
Apr 5, 12 AM $ 0.00236
-0.42%
$ 2.36 million $ 285,844
Apr 4, 11 PM $ 0.00237
+0.38%
$ 2.37 million $ 285,244
Apr 4, 10 PM $ 0.00236
-0.42%
$ 2.36 million $ 285,313
Apr 4, 9 PM $ 0.00237
+0.00%
$ 2.37 million $ 284,605
Apr 4, 8 PM $ 0.00237
+1.15%
$ 2.37 million $ 283,472
Apr 4, 7 PM $ 0.00233
+1.21%
$ 2.33 million $ 282,536
Apr 4, 6 PM $ 0.0023
+0.04%
$ 2.3 million $ 282,679
Apr 4, 5 PM $ 0.00231
-0.30%
$ 2.31 million $ 282,889
Apr 4, 4 PM $ 0.00231
-0.56%
$ 2.31 million $ 283,133
Apr 4, 3 PM $ 0.00232
+0.61%
$ 2.32 million $ 281,822
Apr 4, 2 PM $ 0.00231
-0.35%
$ 2.31 million $ 281,296
Apr 4, 1 PM $ 0.00232
+0.39%
$ 2.32 million $ 281,330
Apr 4, 12 PM $ 0.00231
-0.04%
$ 2.31 million $ 281,539
Apr 4, 11 AM $ 0.00231
-0.39%
$ 2.31 million $ 282,032
Apr 4, 10 AM $ 0.00231
-0.56%
$ 2.31 million $ 282,526
Apr 4, 9 AM $ 0.00233
+0.52%
$ 2.33 million $ 282,421
Apr 4, 8 AM $ 0.00232
+0.74%
$ 2.32 million $ 282,538
Apr 4, 7 AM $ 0.00231
+0.22%
$ 2.31 million $ 282,904
Apr 4, 6 AM $ 0.00231
-1.03%
$ 2.31 million $ 283,231
Apr 4, 5 AM $ 0.00233
-1.06%
$ 2.33 million $ 283,215
Apr 4, 4 AM $ 0.00236
+0.00%
$ 2.36 million $ 283,026
Apr 4, 3 AM $ 0.00236
+0.34%
$ 2.36 million $ 282,753
Apr 4, 2 AM $ 0.00236
+0.47%
$ 2.36 million $ 283,177
Apr 4, 1 AM $ 0.00234
+0.82%
$ 2.34 million $ 283,280
Apr 4, 12 AM $ 0.00232
-0.26%
$ 2.32 million $ 284,078
Apr 3, 11 PM $ 0.00233
+0.22%
$ 2.33 million $ 284,530