LDOG Historical Data

LDOG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.00231
+0.04%
$ 2.31 million $ 272,648
Apr 21, 7 PM $ 0.00231
-0.13%
$ 2.31 million $ 275,481
Apr 21, 6 PM $ 0.0023
+0.09%
$ 2.3 million $ 277,846
Apr 21, 5 PM $ 0.00231
+0.57%
$ 2.31 million $ 280,356
Apr 21, 4 PM $ 0.00231
-0.17%
$ 2.31 million $ 283,599
Apr 21, 3 PM $ 0.00232
-0.43%
$ 2.32 million $ 285,909
Apr 21, 2 PM $ 0.00233
-0.43%
$ 2.33 million $ 287,648
Apr 21, 1 PM $ 0.00234
-0.17%
$ 2.34 million $ 287,784
Apr 21, 12 PM $ 0.00234
-0.13%
$ 2.35 million $ 287,422
Apr 21, 11 AM $ 0.00235
+0.04%
$ 2.35 million $ 286,797
Apr 21, 10 AM $ 0.00235
-0.34%
$ 2.35 million $ 286,485
Apr 21, 9 AM $ 0.00236
+0.60%
$ 2.36 million $ 285,934
Apr 21, 8 AM $ 0.00235
-0.09%
$ 2.35 million $ 285,870
Apr 21, 7 AM $ 0.00235
+0.00%
$ 2.35 million $ 285,817
Apr 21, 6 AM $ 0.00235
+0.86%
$ 2.35 million $ 285,716
Apr 21, 5 AM $ 0.00233
+0.13%
$ 2.33 million $ 285,848
Apr 21, 4 AM $ 0.00232
-0.21%
$ 2.32 million $ 286,183
Apr 21, 3 AM $ 0.00233
+0.13%
$ 2.33 million $ 286,074
Apr 21, 2 AM $ 0.00233
+0.52%
$ 2.33 million $ 286,090
Apr 21, 1 AM $ 0.00231
-0.43%
$ 2.31 million $ 286,762
Apr 21, 12 AM $ 0.00232
-0.21%
$ 2.32 million $ 286,753
Apr 20, 11 PM $ 0.00233
-0.34%
$ 2.33 million $ 286,843
Apr 20, 10 PM $ 0.00234
-0.72%
$ 2.34 million $ 286,570
Apr 20, 9 PM $ 0.00236
+0.98%
$ 2.36 million $ 286,587
Apr 20, 8 PM $ 0.00234
+0.82%
$ 2.34 million $ 285,879
Apr 20, 7 PM $ 0.0023
+0.13%
$ 2.3 million $ 285,756
Apr 20, 6 PM $ 0.0023
-0.22%
$ 2.3 million $ 285,647
Apr 20, 5 PM $ 0.00231
-0.22%
$ 2.31 million $ 285,871
Apr 20, 4 PM $ 0.00231
-0.17%
$ 2.31 million $ 286,045
Apr 20, 3 PM $ 0.00232
+0.00%
$ 2.32 million $ 287,097
Apr 20, 2 PM $ 0.00232
-0.30%
$ 2.32 million $ 287,652
Apr 20, 1 PM $ 0.00232
-0.43%
$ 2.32 million $ 288,280
Apr 20, 12 PM $ 0.00233
+0.34%
$ 2.33 million $ 288,882
Apr 20, 11 AM $ 0.00232
-0.26%
$ 2.32 million $ 290,238
Apr 20, 10 AM $ 0.00233
+1.04%
$ 2.33 million $ 290,907
Apr 20, 9 AM $ 0.00231
-2.07%
$ 2.31 million $ 291,489
Apr 20, 8 AM $ 0.00236
+0.43%
$ 2.36 million $ 291,789
Apr 20, 7 AM $ 0.00235
+0.21%
$ 2.35 million $ 291,872
Apr 20, 6 AM $ 0.00235
-1.01%
$ 2.35 million $ 292,145
Apr 20, 5 AM $ 0.00238
+0.00%
$ 2.38 million $ 292,153
Apr 20, 4 AM $ 0.00237
+0.68%
$ 2.37 million $ 292,197
Apr 20, 3 AM $ 0.00235
+0.17%
$ 2.35 million $ 292,477
Apr 20, 2 AM $ 0.00235
-0.13%
$ 2.35 million $ 292,574
Apr 20, 1 AM $ 0.00236
+1.16%
$ 2.36 million $ 292,915
Apr 20, 12 AM $ 0.00232
+0.17%
$ 2.32 million $ 293,513
Apr 19, 11 PM $ 0.00231
+0.30%
$ 2.31 million $ 294,043
Apr 19, 10 PM $ 0.00231
-0.35%
$ 2.31 million $ 294,645
Apr 19, 9 PM $ 0.00232
-0.47%
$ 2.32 million $ 294,683
Apr 19, 8 PM $ 0.00235
+0.82%
$ 2.35 million $ 294,995
Apr 19, 7 PM $ 0.00234
-2.34%
$ 2.34 million $ 295,436