Barvis by Virtuals Historical Data

BARVIS Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 18, 3 PM	$ 0.0000528	+21.26%	$ 52,790	$ 39,945
Dec 18, 2 PM	$ 0.0000432	+0.96%	$ 43,197	$ 29,574
Dec 17, 8 PM	$ 0.0000358	+0.02%	$ 35,779	$ 23,016
Dec 15, 8 PM	$ 0.0000386	+0.00%	$ 38,642	$ 29,378
Dec 15, 8 AM	$ 0.0000476	+0.00%	$ 47,583	$ 31,231
Dec 15, 12 AM	$ 0.0000469	+0.00%	$ 46,911	$ 30,510
Dec 14, 3 PM	$ 0.0000444	+0.00%	$ 44,360	$ 27,742
Dec 14, 2 PM	$ 0.000046	+0.00%	$ 45,997	$ 30,717
Dec 14, 2 AM	$ 0.000047	+0.00%	$ 47,000	$ 27,962
Dec 14, 1 AM	$ 0.0000469	+0.00%	$ 46,894	$ 30,991
Dec 13, 3 PM	$ 0.0000572	-10.23%	$ 57,154	$ 31,167
Dec 13, 2 PM	$ 0.0000622	-0.95%	$ 62,190	$ 33,377
Dec 13, 11 AM	$ 0.0000618	+6.23%	$ 61,843	$ 30,399
Dec 12, 5 PM	$ 0.0000693	+6.07%	$ 69,274	$ 32,912
Dec 12, 4 PM	$ 0.0000664	+19.70%	$ 66,351	$ 28,843
Dec 12, 3 PM	$ 0.0000556	+1.76%	$ 55,607	$ 22,456
Dec 12, 2 PM	$ 0.0000529	+6.72%	$ 52,884	$ 14,657
Dec 11, 11 PM	$ 0.0000509	+1.47%	$ 50,906	$ 13,334
Dec 11, 10 PM	$ 0.0000522	-4.36%	$ 52,152	$ 13,182
Dec 11, 5 PM	$ 0.0000386	+0.00%	$ 38,598	$ 6,837
Dec 10, 10 PM	$ 0.0000406	-0.96%	$ 40,584	$ 6,562
Dec 10, 3 PM	$ 0.0000475	+0.00%	$ 47,515	$ 6,341
Dec 10, 11 AM	$ 0.0000466	+0.63%	$ 46,614	$ 6,220
Dec 10, 10 AM	$ 0.0000463	+0.00%	$ 46,298	$ 6,045
Dec 9, 6 PM	$ 0.00005	+0.00%	$ 49,984	$ 6,366
Dec 8, 5 PM	$ 0.0000469	+0.00%	$ 46,869	$ 5,749
Dec 7, 6 PM	$ 0.0000473	+0.00%	$ 47,296	$ 3,740
Dec 7, 1 PM	$ 0.0000451	+0.00%	$ 45,090	$ 2,909
Dec 5, 3 AM	$ 0.0000446	+2.12%	$ 44,627	$ 1,996
Dec 4, 3 AM	$ 0.0000606	-2.14%	$ 60,559	$ 3,631
Dec 3, 5 PM	$ 0.0000625	+0.00%	$ 62,523	$ 2,673

Download