SkaterGoy Historical Data

sk8rgoy Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0₅915
+0.00%
$ 7,671 $ 7
Jun 12, 3 PM $ 0.0₅927
+0.00%
$ 7,768 $ 6
Jun 11, 7 PM $ 0.0₅9
+0.00%
$ 7,546 $ 64
Jun 11, 6 PM $ 0.0₅905
+0.39%
$ 7,586 $ 63
Jun 11, 5 PM $ 0.0₅9
+0.00%
$ 7,548 $ 60
Jun 11, 4 PM $ 0.0₅88
+0.00%
$ 7,380 $ 75
Jun 11, 3 PM $ 0.0₅88
+0.15%
$ 7,379 $ 78
Jun 11, 1 PM $ 0.0₅877
+0.38%
$ 7,350 $ 77
Jun 10, 5 PM $ 0.0₅884
-1.69%
$ 7,414 $ 59
Jun 10, 5 AM $ 0.0₅892
-0.70%
$ 7,478 $ 60
Jun 10, 4 AM $ 0.0₅899
-0.56%
$ 7,532 $ 57
Jun 10, 1 AM $ 0.0₅908
+0.70%
$ 7,613 $ 158
Jun 10, 12 AM $ 0.0₅896
+0.00%
$ 7,511 $ 150
Jun 9, 9 PM $ 0.0₅895
-0.88%
$ 7,499 $ 160
Jun 9, 8 PM $ 0.0₅904
+0.10%
$ 7,582 $ 147
Jun 9, 7 PM $ 0.0₅903
+0.00%
$ 7,572 $ 146
Jun 9, 3 PM $ 0.0₅901
+0.68%
$ 7,551 $ 141
Jun 9, 1 PM $ 0.0₅911
+0.22%
$ 7,634 $ 164
Jun 9, 4 AM $ 0.0₅924
+1.41%
$ 7,750 $ 163
Jun 9, 3 AM $ 0.0₅913
-0.20%
$ 7,651 $ 141
Jun 9, 2 AM $ 0.0₅916
-0.30%
$ 7,675 $ 74
Jun 9, 1 AM $ 0.0₅915
+0.00%
$ 7,670 $ 45
Jun 9, 12 AM $ 0.0₅929
+0.22%
$ 7,789 $ 44
Jun 8, 11 PM $ 0.0₅926
+0.34%
$ 7,765 $ 42
Jun 4, 10 PM $ 0.0₅951
+0.00%
$ 7,976 $ 278
Jun 4, 8 PM $ 0.0₅964
+1.16%
$ 8,081 $ 282
Jun 4, 5 PM $ 0.0₅961
+0.00%
$ 8,053 $ 167
Jun 4, 3 PM $ 0.0000101
+0.00%
$ 8,476 $ 176
Jun 4, 12 AM $ 0.0000103
-0.99%
$ 8,611 $ 178
Jun 3, 11 PM $ 0.0000104
-0.78%
$ 8,694 $ 93
Jun 3, 9 PM $ 0.0000105
+0.00%
$ 8,763 $ 5
Jun 3, 8 PM $ 0.0000104
+0.01%
$ 8,740 $ 5
Jun 3, 3 AM $ 0.0000107
+0.00%
$ 8,956 $ 2
Jun 1, 3 AM $ 0.0000119
-0.04%
$ 10,004 $ 48
Jun 1, 1 AM $ 0.0000119
+0.00%
$ 9,974 $ 21
May 31, 4 PM $ 0.0000118
-0.27%
$ 9,926 $ 18
May 31, 10 AM $ 0.0000119
+0.00%
$ 9,991 $ 13
May 29, 10 PM $ 0.0000118
+0.00%
$ 9,897 $ 45
May 29, 9 PM $ 0.0000118
-0.86%
$ 9,893 $ 43
May 29, 5 PM $ 0.000012
+0.00%
$ 10,101 $ 10
May 29, 4 PM $ 0.0000121
+0.00%
$ 10,103 $ 9
May 29, 9 AM $ 0.000012
-0.01%
$ 10,099 $ 23
May 28, 7 PM $ 0.000012
-0.18%
$ 10,048 $ 43
May 28, 5 PM $ 0.0000119
+0.00%
$ -- $ 42
May 28, 9 AM $ 0.0000119
-0.21%
$ 9,985 $ 13
May 27, 7 PM $ 0.0000124
+0.59%
$ 10,409 $ 45
May 27, 6 PM $ 0.0000123
+0.00%
$ 10,349 $ 43
May 27, 8 AM $ 0.0000124
+0.00%
$ 10,393 $ 51
May 27, 6 AM $ 0.0000124
-0.14%
$ 10,383 $ 39
May 27, 1 AM $ 0.0000124
-0.29%
$ 10,407 $ 37