SkaterGoy Historical Data

sk8rgoy Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0₅87
-0.10%
$ 7,473 $ 263
Apr 13, 7 PM $ 0.0₅87
+1.02%
$ 7,477 $ 235
Apr 13, 6 PM $ 0.0₅862
+1.01%
$ 7,403 $ 207
Apr 13, 4 PM $ 0.0₅856
+0.23%
$ 7,358 $ 199
Apr 13, 3 PM $ 0.0₅863
+0.29%
$ 7,416 $ 207
Apr 13, 2 PM $ 0.0₅861
+0.79%
$ 7,398 $ 214
Apr 13, 1 PM $ 0.0₅847
+0.07%
$ 7,275 $ 200
Apr 13, 11 AM $ 0.0₅84
-0.09%
$ 7,213 $ 194
Apr 13, 9 AM $ 0.0₅84
+0.00%
$ 7,216 $ 193
Apr 13, 8 AM $ 0.0₅841
-0.44%
$ 7,222 $ 193
Apr 13, 7 AM $ 0.0₅846
-0.36%
$ 7,266 $ 191
Apr 13, 6 AM $ 0.0₅849
+0.61%
$ 7,297 $ 186
Apr 13, 5 AM $ 0.0₅845
-0.01%
$ 7,259 $ 171
Apr 13, 4 AM $ 0.0₅848
-0.01%
$ 7,285 $ 162
Apr 13, 3 AM $ 0.0₅845
+0.07%
$ 7,264 $ 158
Apr 13, 2 AM $ 0.0₅849
+0.92%
$ 7,293 $ 152
Apr 13, 1 AM $ 0.0₅842
+1.07%
$ 7,233 $ 120
Apr 12, 11 PM $ 0.0₅824
-0.55%
$ 7,078 $ 106
Apr 12, 10 PM $ 0.0₅839
+0.00%
$ 7,209 $ 76
Apr 12, 3 PM $ 0.0₅827
+0.09%
$ 7,108 $ 71
Apr 12, 2 PM $ 0.0₅828
+0.02%
$ 7,116 $ 57
Apr 12, 12 AM $ 0.0₅862
-0.15%
$ 7,407 $ 36
Apr 11, 11 PM $ 0.0₅865
+1.01%
$ 7,429 $ 25
Apr 11, 3 PM $ 0.0₅851
+0.00%
$ 7,316 $ 42
Apr 10, 11 PM $ 0.0₅856
+0.00%
$ 7,358 $ 338
Apr 10, 8 PM $ 0.0₅856
-0.23%
$ 7,358 $ 331
Apr 10, 7 PM $ 0.0₅86
+0.00%
$ 7,392 $ 310
Apr 10, 3 AM $ 0.0₅825
-2.18%
$ 7,090 $ 293
Apr 10, 2 AM $ 0.0₅843
+0.25%
$ 7,242 $ 20
Apr 8, 9 PM $ 0.0₅821
+0.22%
$ 7,062 $ 163
Apr 8, 8 PM $ 0.0₅819
+0.00%
$ 7,043 $ 160
Apr 8, 7 PM $ 0.0₅82
-0.22%
$ 7,050 $ 153
Apr 8, 6 PM $ 0.0₅829
+0.77%
$ 7,128 $ 153
Apr 8, 5 PM $ 0.0₅825
+0.00%
$ 7,094 $ 155
Apr 8, 3 PM $ 0.0₅822
+0.00%
$ 7,071 $ 137
Apr 8, 6 AM $ 0.0₅835
-0.40%
$ 7,181 $ 161
Apr 8, 5 AM $ 0.0₅836
+0.00%
$ 7,187 $ 148
Apr 8, 4 AM $ 0.0₅836
+0.09%
$ 7,195 $ 145
Apr 8, 3 AM $ 0.0₅837
+0.00%
$ 7,204 $ 118
Apr 7, 11 PM $ 0.0₅852
-3.62%
$ 7,332 $ 142
Apr 7, 2 PM $ 0.0₅818
-0.57%
$ 7,084 $ 137
Apr 7, 1 PM $ 0.0₅825
-0.04%
$ 7,147 $ 123
Apr 7, 2 AM $ 0.0₅835
-0.21%
$ 7,239 $ 108
Apr 6, 5 PM $ 0.0₅847
-0.95%
$ 7,338 $ 553
Apr 6, 4 PM $ 0.0₅856
+2.29%
$ 7,414 $ 555
Apr 6, 3 PM $ 0.0₅833
+0.00%
$ 7,219 $ 475
Apr 5, 6 PM $ 0.0₅917
+0.96%
$ 7,944 $ 451
Apr 5, 4 PM $ 0.0₅903
+0.04%
$ 7,825 $ 427
Apr 5, 3 PM $ 0.0₅903
+0.36%
$ 7,826 $ 420
Apr 5, 4 AM $ 0.0₅9
+0.09%
$ 7,800 $ 443