Anime Token Historical Data

ANI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00125
-5.58%
$ 86,394 $ 545
Jul 23, 2025 $ 0.00132
-2.84%
$ 91,305 $ 174
Jul 22, 2025 $ 0.00137
+3.54%
$ 94,196 $ 85
Jul 21, 2025 $ 0.00132
+0.83%
$ 90,904 $ 2
Jul 20, 2025 $ 0.0013
+1.25%
$ 89,921 $ 319
Jul 19, 2025 $ 0.00129
+6.38%
$ 88,883 $ 731
Jul 18, 2025 $ 0.00121
+0.32%
$ 83,315 $ 3,902
Jul 17, 2025 $ 0.0012
+18.90%
$ 82,887 $ 814
Jul 16, 2025 $ 0.00101
-10.23%
$ 69,780 $ 1,317
Jul 15, 2025 $ 0.00113
+4.04%
$ 77,901 $ 1,270
Jul 14, 2025 $ 0.00109
+8.79%
$ 74,996 $ 860
Jul 13, 2025 $ 0.000998
+1.03%
$ 68,865 $ 6
Jul 12, 2025 $ 0.000989
+2.04%
$ 68,212 $ 0
Jul 11, 2025 $ 0.000968
-1.58%
$ 66,817 $ 40,453
Jul 10, 2025 $ 0.000976
+1.82%
$ 65,084 $ 41,116
Jul 9, 2025 $ 0.000952
-5.02%
$ 65,697 $ 44,137
Jul 8, 2025 $ 0.001
-0.22%
$ 69,129 $ 38,845
Jul 7, 2025 $ 0.00099
-1.85%
$ 68,296 $ 41,680
Jul 6, 2025 $ 0.00102
+1.53%
$ 70,109 $ 36,820
Jul 5, 2025 $ 0.001
-0.06%
$ 69,027 $ 40,005
Jul 4, 2025 $ 0.001
-1.14%
$ 69,075 $ 38,603
Jul 3, 2025 $ 0.00101
-0.36%
$ 69,607 $ 37,818
Jul 2, 2025 $ 0.00101
+1.84%
$ 69,857 $ 39,305
Jul 1, 2025 $ 0.000994
+5.28%
$ 68,592 $ 35,477
Jun 30, 2025 $ 0.000946
-6.26%
$ 65,293 $ 40,375
Jun 29, 2025 $ 0.000938
-8.69%
$ 64,713 $ 37,234
Jun 28, 2025 $ 0.00102
+1.99%
$ 70,640 $ 37,309
Jun 27, 2025 $ 0.001
+0.20%
$ 69,271 $ 38,489
Jun 26, 2025 $ 0.001
-11.23%
$ 69,135 $ 29,386
Jun 25, 2025 $ 0.00113
+0.28%
$ 77,816 $ 39,886
Jun 24, 2025 $ 0.00112
-0.06%
$ 77,555 $ 39,742
Jun 23, 2025 $ 0.00112
-3.00%
$ 77,161 $ 37,198
Jun 22, 2025 $ 0.00115
-4.24%
$ 79,328 $ 35,279
Jun 21, 2025 $ 0.00119
+3.25%
$ 82,172 $ 39,460
Jun 20, 2025 $ 0.00114
-6.62%
$ 78,928 $ 38,995
Jun 19, 2025 $ 0.00115
-0.09%
$ 79,276 $ 38,093
Jun 18, 2025 $ 0.00122
-2.08%
$ 83,888 $ 40,755
Jun 17, 2025 $ 0.00123
+6.16%
$ 85,197 $ 39,817
Jun 16, 2025 $ 0.00116
+2.21%
$ 80,256 $ 39,135
Jun 15, 2025 $ 0.00114
-6.18%
$ 78,513 $ 38,083
Jun 14, 2025 $ 0.00121
-4.15%
$ 83,376 $ 35,197
Jun 13, 2025 $ 0.00126
+6.75%
$ 86,827 $ 35,635
Jun 12, 2025 $ 0.00127
-1.59%
$ 87,319 $ 40,346
Jun 11, 2025 $ 0.00129
+6.32%
$ 88,708 $ 39,294
Jun 10, 2025 $ 0.00121
-5.99%
$ 83,227 $ 41,170
Jun 9, 2025 $ 0.00129
+9.01%
$ 88,736 $ 39,723
Jun 8, 2025 $ 0.00127
+8.19%
$ 87,409 $ 39,979
Jun 7, 2025 $ 0.00117
+1.30%
$ 80,781 $ 36,673
Jun 6, 2025 $ 0.00117
-5.92%
$ 80,471 $ 41,701
Jun 5, 2025 $ 0.00124
+2.13%
$ 85,662 $ 39,952