Anime Token Historical Data

ANI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.000875
+0.00%
$60,369 $0
Jan 26, 2026 $0.00102
+0.00%
$-- $35
Jan 19, 2026 $0.00109
+0.00%
$74,952 $67
Jan 17, 2026 $0.00111
+0.17%
$-- $452
Jan 13, 2026 $0.00108
-0.82%
$-- $474
Dec 31, 2025 $0.00104
-1.13%
$73,173 $2,265
Nov 2, 2025 $0.00106
-7.17%
$-- $65,737
Nov 1, 2025 $0.00114
+7.31%
$78,726 $64,910
Oct 31, 2025 $0.00107
-11.56%
$73,308 $63,442
Oct 30, 2025 $0.0011
-15.74%
$83,397 $58,414
Oct 29, 2025 $0.00131
-13.03%
$90,137 $65,140
Oct 28, 2025 $0.00159
-14.76%
$109,437 $61,019
Oct 27, 2025 $0.00186
-12.32%
$128,255 $65,422
Oct 26, 2025 $0.00212
+14.05%
$146,078 $66,914
Oct 25, 2025 $0.00198
-1.98%
$136,306 $65,162
Oct 24, 2025 $0.0019
-2.81%
$139,056 $65,986
Oct 23, 2025 $0.00206
+12.78%
$134,524 $68,386
Oct 22, 2025 $0.00181
+8.02%
$126,439 $62,624
Oct 21, 2025 $0.00182
+8.89%
$123,965 $63,759
Oct 20, 2025 $0.00157
-6.70%
$107,790 $68,891
Oct 19, 2025 $0.00169
+9.59%
$115,780 $66,416
Oct 18, 2025 $0.00166
+9.48%
$113,835 $63,109
Oct 17, 2025 $0.00163
-8.40%
$105,733 $70,026
Oct 16, 2025 $0.00179
-9.37%
$122,726 $66,816
Oct 15, 2025 $0.00199
-1.46%
$137,250 $65,886
Oct 14, 2025 $0.00203
+1.68%
$139,838 $66,374
Oct 13, 2025 $0.002
+0.52%
$138,270 $76,449
Oct 12, 2025 $0.00199
+26.17%
$137,586 $77,232
Oct 11, 2025 $0.00159
-0.03%
$109,450 $68,099
Oct 10, 2025 $0.00161
-6.74%
$110,794 $65,972
Oct 9, 2025 $0.00184
+2.03%
$126,955 $65,907
Oct 8, 2025 $0.0018
-0.13%
$123,947 $40,311
Oct 7, 2025 $0.0025
+67.73%
$172,683 $6
Aug 3, 2025 $0.00979
-24.65%
$-- $259
Aug 2, 2025 $0.00871
+391.82%
$595,204 $10,354
Jul 25, 2025 $0.00125
+0.16%
$86,499 $0
Jul 24, 2025 $0.00125
-5.58%
$86,394 $545
Jul 23, 2025 $0.00132
-2.84%
$91,305 $174
Jul 22, 2025 $0.00137
+3.54%
$94,196 $85
Jul 21, 2025 $0.00132
+0.83%
$90,904 $2
Jul 20, 2025 $0.0013
+1.25%
$89,921 $319
Jul 19, 2025 $0.00129
+6.38%
$88,883 $731
Jul 18, 2025 $0.00121
+0.32%
$83,315 $3,902
Jul 17, 2025 $0.0012
+18.90%
$82,887 $814
Jul 16, 2025 $0.00101
-10.23%
$69,780 $1,317
Jul 15, 2025 $0.00113
+4.04%
$77,901 $1,270
Jul 14, 2025 $0.00109
+8.79%
$74,996 $860
Jul 13, 2025 $0.000998
+1.03%
$68,865 $6
Jul 12, 2025 $0.000989
+2.04%
$68,212 $0
Jul 11, 2025 $0.000968
-1.58%
$66,817 $40,453