Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anime Token Historical Data

ANI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2023 $0.000637
+0.36%
$43,982 $27
Aug 23, 2023 $0.000635
+0.08%
$43,832 $26
Aug 22, 2023 $0.000634
-0.24%
$43,777 $26
Aug 21, 2023 $0.000636
-0.62%
$43,888 $27
Aug 20, 2023 $0.00064
+0.18%
$44,166 $26
Aug 19, 2023 $0.000639
+0.15%
$44,087 $27
Aug 18, 2023 $0.000638
+0.01%
$44,036 $27
Aug 17, 2023 $0.000638
+0.41%
$44,010 $24
Aug 16, 2023 $0.000636
+50.44%
$43,866 $27
Aug 15, 2023 $0.000422
-1.42%
$29,151 $13,106
Aug 14, 2023 $0.000429
+0.19%
$29,571 $13,295
Aug 13, 2023 $0.000428
-0.25%
$29,517 $13,270
Aug 12, 2023 $0.000429
+0.30%
$29,591 $13,304
Aug 11, 2023 $0.000428
-0.61%
$29,514 $13,269
Aug 10, 2023 $0.000431
-1.00%
$29,709 $13,357
Aug 9, 2023 $0.000435
-0.46%
$30,039 $13,505
Aug 8, 2023 $0.000437
+1.39%
$30,178 $13,568
Aug 7, 2023 $0.000432
-0.23%
$29,786 $13,391
Aug 6, 2023 $0.000432
-0.45%
$29,829 $13,411
Aug 5, 2023 $0.000434
+0.69%
$29,940 $13,461
Aug 4, 2023 $0.000431
+0.20%
$29,727 $13,365
Aug 3, 2023 $0.00043
-5.71%
$29,692 $13,349
Aug 2, 2023 $0.000456
-2.77%
$31,470 $14,833
Aug 1, 2023 $0.000469
+2.03%
$32,345 $14,463
Jul 31, 2023 $0.000432
-0.17%
$29,823 $13,999
Jul 30, 2023 $0.000433
-7.38%
$29,872 $15,277
Jul 29, 2023 $0.000468
+0.19%
$32,261 $13,439
Jul 28, 2023 $0.000467
+0.37%
$32,198 $14,229
Jul 27, 2023 $0.000465
-0.02%
$32,061 $14,407
Jul 26, 2023 $0.000464
+0.24%
$32,023 $13,246
Jul 25, 2023 $0.000463
+6.91%
$31,936 $14,209
Jul 24, 2023 $0.000434
-7.37%
$29,936 $15,287
Jul 23, 2023 $0.000469
+6.46%
$32,332 $14,895
Jul 22, 2023 $0.00044
-5.98%
$30,360 $13,976
Jul 21, 2023 $0.000468
+6.20%
$32,305 $14,108
Jul 20, 2023 $0.000443
-0.18%
$30,548 $14,083
Jul 19, 2023 $0.000444
-6.69%
$30,633 $13,840
Jul 18, 2023 $0.000474
+0.55%
$32,681 $14,589
Jul 17, 2023 $0.00047
+5.28%
$32,418 $15,011
Jul 16, 2023 $0.000447
-9.03%
$30,821 $12,658
Jul 15, 2023 $0.000491
+0.45%
$33,881 $15,447
Jul 14, 2023 $0.00049
+2.14%
$33,791 $14,602
Jul 13, 2023 $0.000481
+4.49%
$33,156 $14,823
Jul 12, 2023 $0.000459
-2.31%
$31,657 $14,245
Jul 11, 2023 $0.000469
-5.22%
$32,356 $12,064
Jul 10, 2023 $0.000495
-21.93%
$34,182 $14,870
Jul 9, 2023 $0.000634
+0.09%
$43,779 $26
Jul 8, 2023 $0.000634
-0.12%
$43,728 $26
Jul 7, 2023 $0.000635
-0.39%
$43,782 $24
Jul 6, 2023 $0.000636
+0.23%
$43,881 $27