Coinranking
Anime Token Historical Data
ANI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2023 | $ 0.000342 | -1.46% | ||
| Aug 31, 2023 | $ 0.000347 | -2.90% | ||
| Aug 30, 2023 | $ 0.000358 | -1.27% | ||
| Aug 29, 2023 | $ 0.000362 | -43.17% | ||
| Aug 28, 2023 | $ 0.000637 | -0.34% | ||
| Aug 27, 2023 | $ 0.000639 | -0.22% | ||
| Aug 26, 2023 | $ 0.00064 | +0.69% | ||
| Aug 25, 2023 | $ 0.000636 | -0.25% | ||
| Aug 24, 2023 | $ 0.000637 | +0.36% | ||
| Aug 23, 2023 | $ 0.000635 | +0.08% | ||
| Aug 22, 2023 | $ 0.000634 | -0.24% | ||
| Aug 21, 2023 | $ 0.000636 | -0.62% | ||
| Aug 20, 2023 | $ 0.00064 | +0.18% | ||
| Aug 19, 2023 | $ 0.000639 | +0.15% | ||
| Aug 18, 2023 | $ 0.000638 | +0.01% | ||
| Aug 17, 2023 | $ 0.000638 | +0.41% | ||
| Aug 16, 2023 | $ 0.000636 | +50.44% | ||
| Aug 15, 2023 | $ 0.000422 | -1.42% | ||
| Aug 14, 2023 | $ 0.000429 | +0.19% | ||
| Aug 13, 2023 | $ 0.000428 | -0.25% | ||
| Aug 12, 2023 | $ 0.000429 | +0.30% | ||
| Aug 11, 2023 | $ 0.000428 | -0.61% | ||
| Aug 10, 2023 | $ 0.000431 | -1.00% | ||
| Aug 9, 2023 | $ 0.000435 | -0.46% | ||
| Aug 8, 2023 | $ 0.000437 | +1.39% | ||
| Aug 7, 2023 | $ 0.000432 | -0.23% | ||
| Aug 6, 2023 | $ 0.000432 | -0.45% | ||
| Aug 5, 2023 | $ 0.000434 | +0.69% | ||
| Aug 4, 2023 | $ 0.000431 | +0.20% | ||
| Aug 3, 2023 | $ 0.00043 | -5.71% | ||
| Aug 2, 2023 | $ 0.000456 | -2.77% | ||
| Aug 1, 2023 | $ 0.000469 | +2.03% | ||
| Jul 31, 2023 | $ 0.000432 | -0.17% | ||
| Jul 30, 2023 | $ 0.000433 | -7.38% | ||
| Jul 29, 2023 | $ 0.000468 | +0.19% | ||
| Jul 28, 2023 | $ 0.000467 | +0.37% | ||
| Jul 27, 2023 | $ 0.000465 | -0.02% | ||
| Jul 26, 2023 | $ 0.000464 | +0.24% | ||
| Jul 25, 2023 | $ 0.000463 | +6.91% | ||
| Jul 24, 2023 | $ 0.000434 | -7.37% | ||
| Jul 23, 2023 | $ 0.000469 | +6.46% | ||
| Jul 22, 2023 | $ 0.00044 | -5.98% | ||
| Jul 21, 2023 | $ 0.000468 | +6.20% | ||
| Jul 20, 2023 | $ 0.000443 | -0.18% | ||
| Jul 19, 2023 | $ 0.000444 | -6.69% | ||
| Jul 18, 2023 | $ 0.000474 | +0.55% | ||
| Jul 17, 2023 | $ 0.00047 | +5.28% | ||
| Jul 16, 2023 | $ 0.000447 | -9.03% | ||
| Jul 15, 2023 | $ 0.000491 | +0.45% | ||
| Jul 14, 2023 | $ 0.00049 | +2.14% | ||