Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anime Token Historical Data

ANI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2023 $0.000431
+4.31%
$26,718 $18,080
May 15, 2023 $0.000415
-7.73%
$25,747 $17,411
May 14, 2023 $0.000453
+6.86%
$28,109 $17,518
May 13, 2023 $0.000422
-3.03%
$26,185 $19,951
May 12, 2023 $0.000435
+8.38%
$26,981 $17,930
May 11, 2023 $0.000402
-8.50%
$24,907 $18,487
May 10, 2023 $0.000437
+0.75%
$27,080 $18,604
May 9, 2023 $0.000434
+6.45%
$26,890 $20,880
May 8, 2023 $0.000408
-3.16%
$25,270 $18,032
May 7, 2023 $0.000423
-9.70%
$26,205 $18,811
May 6, 2023 $0.000469
-1.13%
$29,085 $19,582
May 5, 2023 $0.000476
-3.30%
$29,540 $19,310
May 4, 2023 $0.000494
+5.37%
$30,598 $19,814
May 3, 2023 $0.000498
+5.03%
$30,874 $19,728
May 2, 2023 $0.000475
-7.16%
$29,433 $18,233
May 1, 2023 $0.000512
+0.05%
$31,713 $20,273
Apr 30, 2023 $0.00051
+2.46%
$31,610 $20,006
Apr 29, 2023 $0.000499
-6.97%
$30,936 $19,645
Apr 28, 2023 $0.000534
-2.29%
$33,087 $19,283
Apr 27, 2023 $0.000547
+1.48%
$33,893 $17,616
Apr 26, 2023 $0.000542
-1.46%
$33,596 $21,171
Apr 25, 2023 $0.000551
+8.14%
$34,149 $19,049
Apr 24, 2023 $0.00051
+0.40%
$31,635 $18,987
Apr 23, 2023 $0.000508
-16.32%
$31,521 $20,309
Apr 22, 2023 $0.000606
+3.48%
$37,600 $19,610
Apr 21, 2023 $0.000588
+28.17%
$36,431 $18,269
Apr 20, 2023 $0.000458
-2.49%
$28,383 $19,718
Apr 19, 2023 $0.00047
-3.49%
$29,170 $20,214
Apr 18, 2023 $0.000489
+2.84%
$30,297 $20,939
Apr 17, 2023 $0.000475
-2.37%
$29,447 $20,678
Apr 16, 2023 $0.000487
+5.87%
$30,199 $19,392
Apr 15, 2023 $0.000458
+1.58%
$28,400 $20,258
Apr 14, 2023 $0.00045
-10.13%
$27,917 $18,382
Apr 13, 2023 $0.000499
+15.84%
$30,967 $19,231
Apr 12, 2023 $0.000431
-6.98%
$26,753 $17,465
Apr 11, 2023 $0.000464
+7.99%
$28,751 $18,685
Apr 10, 2023 $0.000431
-5.45%
$26,752 $19,417
Apr 9, 2023 $0.000453
+0.93%
$28,085 $18,803
Apr 8, 2023 $0.000447
-6.35%
$27,732 $18,227
Apr 7, 2023 $0.000478
-0.11%
$29,640 $19,517
Apr 6, 2023 $0.000479
+6.90%
$29,713 $18,937
Apr 5, 2023 $0.000448
-6.16%
$27,778 $17,565
Apr 4, 2023 $0.000474
+5.68%
$29,418 $18,440
Apr 3, 2023 $0.000446
-6.51%
$27,650 $18,003
Apr 2, 2023 $0.000479
-0.33%
$29,728 $20,496
Apr 1, 2023 $0.000481
+3.96%
$29,841 $18,547
Mar 31, 2023 $0.000462
+0.39%
$28,634 $17,511
Mar 30, 2023 $0.000458
-8.23%
$28,425 $18,934
Mar 29, 2023 $0.0005
+1.59%
$30,976 $17,713
Mar 28, 2023 $0.000492
+5.77%
$30,498 $18,553