Anime Token Historical Data

ANI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.000466
-6.55%
$ 28,892 $ 18,713
Mar 26, 2023 $ 0.0005
+1.81%
$ 30,985 $ 19,277
Mar 25, 2023 $ 0.000465
-5.45%
$ 28,802 $ 19,488
Mar 24, 2023 $ 0.00049
+5.30%
$ 30,352 $ 19,618
Mar 23, 2023 $ 0.000468
-6.57%
$ 29,015 $ 20,221
Mar 22, 2023 $ 0.000501
+2.63%
$ 31,078 $ 19,738
Mar 21, 2023 $ 0.000487
+1.00%
$ 30,177 $ 18,627
Mar 20, 2023 $ 0.000478
-2.44%
$ 29,666 $ 16,068
Mar 19, 2023 $ 0.00049
+1.20%
$ 30,395 $ 20,351
Mar 18, 2023 $ 0.000484
-3.46%
$ 30,003 $ 19,864
Mar 17, 2023 $ 0.000502
-4.79%
$ 31,100 $ 19,533
Mar 16, 2023 $ 0.000527
+13.98%
$ 32,680 $ 20,282
Mar 15, 2023 $ 0.000465
-1.86%
$ 28,849 $ 19,270
Mar 14, 2023 $ 0.000474
-22.44%
$ 29,399 $ 18,350
Mar 13, 2023 $ 0.000614
+31.24%
$ 38,038 $ 18,031
Mar 12, 2023 $ 0.000468
+10.62%
$ 29,045 $ 17,899
Mar 11, 2023 $ 0.000424
-8.50%
$ 26,272 $ 14,485
Mar 10, 2023 $ 0.000507
+15.62%
$ 31,430 $ 17,012
Mar 9, 2023 $ 0.000441
-5.14%
$ 27,345 $ 17,037
Mar 8, 2023 $ 0.000464
-9.98%
$ 28,773 $ 16,763
Mar 7, 2023 $ 0.000514
-19.09%
$ 31,881 $ 16,266
Mar 6, 2023 $ 0.000635
+18.52%
$ 39,380 $ 24
Mar 5, 2023 $ 0.000536
+15.33%
$ 33,256 $ 17,399
Mar 4, 2023 $ 0.000465
+3.70%
$ 28,814 $ 17,448
Mar 3, 2023 $ 0.000447
-3.24%
$ 27,692 $ 16,561
Mar 2, 2023 $ 0.000462
-3.51%
$ 28,622 $ 17,957
Mar 1, 2023 $ 0.000477
-0.59%
$ 29,561 $ 19,320
Feb 28, 2023 $ 0.000482
-15.81%
$ 29,880 $ 16,877
Feb 27, 2023 $ 0.000572
+38.04%
$ 35,481 $ 18,096
Feb 26, 2023 $ 0.000414
+2.23%
$ 25,693 $ 17,392
Feb 25, 2023 $ 0.000406
+0.44%
$ 25,155 $ 17,028
Feb 24, 2023 $ 0.000405
-7.66%
$ 25,131 $ 17,993
Feb 23, 2023 $ 0.000434
-2.84%
$ 26,903 $ 17,741
Feb 22, 2023 $ 0.000449
+0.75%
$ 27,843 $ 19,447
Feb 21, 2023 $ 0.000445
+2.74%
$ 27,614 $ 18,744
Feb 20, 2023 $ 0.000438
-2.49%
$ 27,145 $ 18,227
Feb 19, 2023 $ 0.000447
+5.57%
$ 27,692 $ 17,467
Feb 18, 2023 $ 0.000424
-9.04%
$ 26,270 $ 15,747
Feb 17, 2023 $ 0.000469
+0.64%
$ 29,099 $ 17,994
Feb 16, 2023 $ 0.000466
-2.83%
$ 28,895 $ 8,700
Feb 15, 2023 $ 0.000479
+6.58%
$ 29,716 $ 20,324
Feb 14, 2023 $ 0.00045
+0.82%
$ 27,872 $ 19,063
Feb 13, 2023 $ 0.000446
-6.25%
$ 27,671 $ 18,925
Feb 12, 2023 $ 0.000476
+1.15%
$ 29,518 $ 20,188
Feb 11, 2023 $ 0.000471
+1.42%
$ 29,195 $ 19,968
Feb 10, 2023 $ 0.000465
-38.53%
$ 28,805 $ 19,701
Feb 9, 2023 $ 0.000756
+21.42%
$ 46,843 $ 21,599
Feb 8, 2023 $ 0.000623
+50.58%
$ 38,609 $ 19,658
Feb 7, 2023 $ 0.000414
-10.38%
$ 25,654 $ 19,693
Feb 6, 2023 $ 0.000462
-0.48%
$ 28,618 $ 20,550