Anime Token Historical Data

ANI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.000463
+3.68%
$ 28,722 $ 19,360
Feb 4, 2023 $ 0.000447
-4.16%
$ 27,690 $ 19,038
Feb 3, 2023 $ 0.000467
-4.54%
$ 28,954 $ 18,917
Feb 2, 2023 $ 0.000489
+0.96%
$ 30,296 $ 19,953
Feb 1, 2023 $ 0.000485
+11.02%
$ 30,080 $ 19,539
Jan 31, 2023 $ 0.000437
-3.70%
$ 27,115 $ 18,166
Jan 30, 2023 $ 0.000454
+3.36%
$ 28,176 $ 17,619
Jan 29, 2023 $ 0.000439
-7.70%
$ 27,230 $ 18,502
Jan 28, 2023 $ 0.000476
+21.34%
$ 29,524 $ 17,996
Jan 27, 2023 $ 0.000394
-18.68%
$ 24,442 $ 18,543
Jan 26, 2023 $ 0.000485
+22.37%
$ 30,087 $ 18,269
Jan 25, 2023 $ 0.0004
-3.45%
$ 24,806 $ 18,510
Jan 24, 2023 $ 0.000415
-5.72%
$ 25,736 $ 18,834
Jan 23, 2023 $ 0.000441
-0.50%
$ 27,335 $ 18,559
Jan 22, 2023 $ 0.000444
+0.36%
$ 27,500 $ 16,900
Jan 21, 2023 $ 0.000442
+4.73%
$ 27,428 $ 17,439
Jan 20, 2023 $ 0.000425
+0.41%
$ 26,339 $ 18,711
Jan 19, 2023 $ 0.000422
+4.19%
$ 26,177 $ 16,500
Jan 18, 2023 $ 0.000409
-6.82%
$ 25,338 $ 18,186
Jan 17, 2023 $ 0.00044
+0.61%
$ 27,304 $ 17,276
Jan 16, 2023 $ 0.000438
-15.13%
$ 27,132 $ 16,873
Jan 15, 2023 $ 0.000514
+24.81%
$ 31,851 $ 18,056
Jan 14, 2023 $ 0.000412
+11.25%
$ 25,568 $ 19,148
Jan 13, 2023 $ 0.000371
-3.65%
$ 23,031 $ 16,375
Jan 12, 2023 $ 0.000387
+0.26%
$ 23,990 $ 16,802
Jan 11, 2023 $ 0.000388
+9.71%
$ 24,033 $ 15,614
Jan 10, 2023 $ 0.000354
-3.54%
$ 21,926 $ 15,691
Jan 9, 2023 $ 0.000368
-41.77%
$ 22,847 $ 15,497
Jan 8, 2023 $ 0.000633
-0.24%
$ 39,256 $ 23
Jan 7, 2023 $ 0.000635
+0.05%
$ 39,349 $ 28
Jan 6, 2023 $ 0.000634
+83.36%
$ 39,335 $ 26
Jan 5, 2023 $ 0.000634
+26.90%
$ 39,329 $ 45
Jan 4, 2023 $ 0.000634
+26.76%
$ 39,287 $ 25
Jan 3, 2023 $ 0.000634
+26.65%
$ 39,305 $ 27
Jan 2, 2023 $ 0.000501
+0.13%
$ 31,039 $ 33,512
Jan 1, 2023 $ 0.0005
+0.01%
$ 31,005 $ 32,134
Dec 31, 2022 $ 0.0005
+0.04%
$ 31,006 $ 30,993
Dec 30, 2022 $ 0.0005
+0.05%
$ 31,004 $ 32,094
Dec 29, 2022 $ 0.0005
+0.01%
$ 30,982 $ 33,608
Dec 28, 2022 $ 0.0005
-0.04%
$ 30,979 $ 32,450
Dec 27, 2022 $ 0.000634
+26.82%
$ 39,310 $ 25
Dec 26, 2022 $ 0.000634
+26.74%
$ 39,287 $ 22
Dec 25, 2022 $ 0.0005
-0.03%
$ 31,005 $ 31,811
Dec 24, 2022 $ 0.000634
+14.92%
$ 39,335 $ 25
Dec 23, 2022 $ 0.000552
+0.17%
$ 34,231 $ 45,628
Dec 22, 2022 $ 0.000551
-3.86%
$ 34,179 $ 47,770
Dec 21, 2022 $ 0.000574
+3.51%
$ 35,558 $ 46,368
Dec 20, 2022 $ 0.000554
+1.73%
$ 34,359 $ 48,444
Dec 19, 2022 $ 0.000545
-3.49%
$ 33,787 $ 45,782
Dec 18, 2022 $ 0.000565
+6.39%
$ 35,012 $ 49,303