Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anime Token Historical Data

ANI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2023 $0.000466
-6.55%
$28,892 $18,713
Mar 26, 2023 $0.0005
+1.81%
$30,985 $19,277
Mar 25, 2023 $0.000465
-5.45%
$28,802 $19,488
Mar 24, 2023 $0.00049
+5.30%
$30,352 $19,618
Mar 23, 2023 $0.000468
-6.57%
$29,015 $20,221
Mar 22, 2023 $0.000501
+2.63%
$31,078 $19,738
Mar 21, 2023 $0.000487
+1.00%
$30,177 $18,627
Mar 20, 2023 $0.000478
-2.44%
$29,666 $16,068
Mar 19, 2023 $0.00049
+1.20%
$30,395 $20,351
Mar 18, 2023 $0.000484
-3.46%
$30,003 $19,864
Mar 17, 2023 $0.000502
-4.79%
$31,100 $19,533
Mar 16, 2023 $0.000527
+13.98%
$32,680 $20,282
Mar 15, 2023 $0.000465
-1.86%
$28,849 $19,270
Mar 14, 2023 $0.000474
-22.44%
$29,399 $18,350
Mar 13, 2023 $0.000614
+31.24%
$38,038 $18,031
Mar 12, 2023 $0.000468
+10.62%
$29,045 $17,899
Mar 11, 2023 $0.000424
-8.50%
$26,272 $14,485
Mar 10, 2023 $0.000507
+15.62%
$31,430 $17,012
Mar 9, 2023 $0.000441
-5.14%
$27,345 $17,037
Mar 8, 2023 $0.000464
-9.98%
$28,773 $16,763
Mar 7, 2023 $0.000514
-19.09%
$31,881 $16,266
Mar 6, 2023 $0.000635
+18.52%
$39,380 $24
Mar 5, 2023 $0.000536
+15.33%
$33,256 $17,399
Mar 4, 2023 $0.000465
+3.70%
$28,814 $17,448
Mar 3, 2023 $0.000447
-3.24%
$27,692 $16,561
Mar 2, 2023 $0.000462
-3.51%
$28,622 $17,957
Mar 1, 2023 $0.000477
-0.59%
$29,561 $19,320
Feb 28, 2023 $0.000482
-15.81%
$29,880 $16,877
Feb 27, 2023 $0.000572
+38.04%
$35,481 $18,096
Feb 26, 2023 $0.000414
+2.23%
$25,693 $17,392
Feb 25, 2023 $0.000406
+0.44%
$25,155 $17,028
Feb 24, 2023 $0.000405
-7.66%
$25,131 $17,993
Feb 23, 2023 $0.000434
-2.84%
$26,903 $17,741
Feb 22, 2023 $0.000449
+0.75%
$27,843 $19,447
Feb 21, 2023 $0.000445
+2.74%
$27,614 $18,744
Feb 20, 2023 $0.000438
-2.49%
$27,145 $18,227
Feb 19, 2023 $0.000447
+5.57%
$27,692 $17,467
Feb 18, 2023 $0.000424
-9.04%
$26,270 $15,747
Feb 17, 2023 $0.000469
+0.64%
$29,099 $17,994
Feb 16, 2023 $0.000466
-2.83%
$28,895 $8,700
Feb 15, 2023 $0.000479
+6.58%
$29,716 $20,324
Feb 14, 2023 $0.00045
+0.82%
$27,872 $19,063
Feb 13, 2023 $0.000446
-6.25%
$27,671 $18,925
Feb 12, 2023 $0.000476
+1.15%
$29,518 $20,188
Feb 11, 2023 $0.000471
+1.42%
$29,195 $19,968
Feb 10, 2023 $0.000465
-38.53%
$28,805 $19,701
Feb 9, 2023 $0.000756
+21.42%
$46,843 $21,599
Feb 8, 2023 $0.000623
+50.58%
$38,609 $19,658
Feb 7, 2023 $0.000414
-10.38%
$25,654 $19,693
Feb 6, 2023 $0.000462
-0.48%
$28,618 $20,550