Anime Token Historical Data

ANI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00122
+1.88%
$ 84,133 $ 38,453
Jun 3, 2025 $ 0.0012
-7.30%
$ 82,574 $ 39,790
Jun 2, 2025 $ 0.0012
+0.11%
$ 82,821 $ 39,726
Jun 1, 2025 $ 0.0012
-0.21%
$ 82,838 $ 39,793
May 31, 2025 $ 0.00128
+7.87%
$ 88,545 $ 40,135
May 30, 2025 $ 0.0012
-8.51%
$ 82,516 $ 33,764
May 29, 2025 $ 0.00131
-2.44%
$ 90,312 $ 39,143
May 28, 2025 $ 0.00125
-6.13%
$ 86,344 $ 40,553
May 27, 2025 $ 0.00134
+2.64%
$ 92,150 $ 40,479
May 26, 2025 $ 0.0013
+6.19%
$ 89,511 $ 38,787
May 25, 2025 $ 0.00122
+1.64%
$ 84,489 $ 37,010
May 24, 2025 $ 0.00129
+10.29%
$ 88,909 $ 37,967
May 23, 2025 $ 0.00117
-3.88%
$ 80,640 $ 38,812
May 22, 2025 $ 0.00122
+2.35%
$ 84,029 $ 43,095
May 21, 2025 $ 0.00119
+2.44%
$ 82,127 $ 38,413
May 20, 2025 $ 0.00123
+7.40%
$ 85,006 $ 39,571
May 19, 2025 $ 0.00115
-27.85%
$ 79,188 $ 38,517
May 18, 2025 $ 0.00159
+2.08%
$ 109,493 $ 39,458
May 17, 2025 $ 0.00156
+0.60%
$ 107,468 $ 39,502
May 16, 2025 $ 0.00154
-6.38%
$ 106,451 $ 36,055
May 15, 2025 $ 0.00165
-0.31%
$ 113,644 $ 41,207
May 14, 2025 $ 0.00165
-1.72%
$ 113,639 $ 38,719
May 13, 2025 $ 0.00168
+7.42%
$ 115,605 $ 36,140
May 12, 2025 $ 0.00156
-6.13%
$ 107,664 $ 36,084
May 11, 2025 $ 0.00167
-9.30%
$ 114,944 $ 40,318
May 10, 2025 $ 0.00183
-6.15%
$ 126,429 $ 36,182
May 9, 2025 $ 0.00196
+15.22%
$ 135,015 $ 37,115
May 8, 2025 $ 0.0017
+8.01%
$ 117,264 $ 35,827
May 7, 2025 $ 0.00136
-0.69%
$ 93,732 $ 35,498
May 6, 2025 $ 0.00137
+8.16%
$ 94,570 $ 34,655
May 5, 2025 $ 0.00127
-5.16%
$ 87,362 $ 35,969
May 4, 2025 $ 0.00134
-2.28%
$ 92,231 $ 35,651
May 3, 2025 $ 0.00136
+6.39%
$ 94,183 $ 33,373
May 2, 2025 $ 0.00127
-6.15%
$ 87,788 $ 13,901
May 1, 2025 $ 0.00136
-0.01%
$ 93,550 $ 32,569
Apr 30, 2025 $ 0.00136
-0.40%
$ 93,562 $ 32,574
Apr 29, 2025 $ 0.00136
-32.39%
$ 93,716 $ 32,627
Apr 28, 2025 $ 0.00201
+0.00%
$ 138,620 $ 81
Apr 27, 2025 $ 0.00201
+0.00%
$ 138,620 $ 76
Apr 26, 2025 $ 0.00201
+0.00%
$ 138,619 $ 79
Apr 25, 2025 $ 0.00201
+0.00%
$ 138,619 $ 74
Apr 24, 2025 $ 0.00201
+0.00%
$ 138,620 $ 81
Apr 23, 2025 $ 0.00201
+0.00%
$ 138,620 $ 73
Apr 22, 2025 $ 0.00201
+0.00%
$ 138,619 $ 78
Apr 21, 2025 $ 0.00201
+0.00%
$ 138,620 $ 73
Apr 20, 2025 $ 0.00201
+0.00%
$ 138,620 $ 77
Apr 19, 2025 $ 0.00201
+0.00%
$ 138,619 $ 79
Apr 18, 2025 $ 0.00201
+13.37%
$ 138,620 $ 75
Apr 17, 2025 $ 0.00177
-0.32%
$ 122,183 $ 35,522
Apr 16, 2025 $ 0.00166
+1.06%
$ 114,829 $ 32,886