Anime Token Historical Data

ANI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.000976
+1.82%
$65,084 $41,116
Jul 9, 2025 $0.000952
-5.02%
$65,697 $44,137
Jul 8, 2025 $0.001
-0.22%
$69,129 $38,845
Jul 7, 2025 $0.00099
-1.85%
$68,296 $41,680
Jul 6, 2025 $0.00102
+1.53%
$70,109 $36,820
Jul 5, 2025 $0.001
-0.06%
$69,027 $40,005
Jul 4, 2025 $0.001
-1.14%
$69,075 $38,603
Jul 3, 2025 $0.00101
-0.36%
$69,607 $37,818
Jul 2, 2025 $0.00101
+1.84%
$69,857 $39,305
Jul 1, 2025 $0.000994
+5.28%
$68,592 $35,477
Jun 30, 2025 $0.000946
-6.26%
$65,293 $40,375
Jun 29, 2025 $0.000938
-8.69%
$64,713 $37,234
Jun 28, 2025 $0.00102
+1.99%
$70,640 $37,309
Jun 27, 2025 $0.001
+0.20%
$69,271 $38,489
Jun 26, 2025 $0.001
-11.23%
$69,135 $29,386
Jun 25, 2025 $0.00113
+0.28%
$77,816 $39,886
Jun 24, 2025 $0.00112
-0.06%
$77,555 $39,742
Jun 23, 2025 $0.00112
-3.00%
$77,161 $37,198
Jun 22, 2025 $0.00115
-4.24%
$79,328 $35,279
Jun 21, 2025 $0.00119
+3.25%
$82,172 $39,460
Jun 20, 2025 $0.00114
-6.62%
$78,928 $38,995
Jun 19, 2025 $0.00115
-0.09%
$79,276 $38,093
Jun 18, 2025 $0.00122
-2.08%
$83,888 $40,755
Jun 17, 2025 $0.00123
+6.16%
$85,197 $39,817
Jun 16, 2025 $0.00116
+2.21%
$80,256 $39,135
Jun 15, 2025 $0.00114
-6.18%
$78,513 $38,083
Jun 14, 2025 $0.00121
-4.15%
$83,376 $35,197
Jun 13, 2025 $0.00126
+6.75%
$86,827 $35,635
Jun 12, 2025 $0.00127
-1.59%
$87,319 $40,346
Jun 11, 2025 $0.00129
+6.32%
$88,708 $39,294
Jun 10, 2025 $0.00121
-5.99%
$83,227 $41,170
Jun 9, 2025 $0.00129
+9.01%
$88,736 $39,723
Jun 8, 2025 $0.00127
+8.19%
$87,409 $39,979
Jun 7, 2025 $0.00117
+1.30%
$80,781 $36,673
Jun 6, 2025 $0.00117
-5.92%
$80,471 $41,701
Jun 5, 2025 $0.00124
+2.13%
$85,662 $39,952
Jun 4, 2025 $0.00122
+1.88%
$84,133 $38,453
Jun 3, 2025 $0.0012
-7.30%
$82,574 $39,790
Jun 2, 2025 $0.0012
+0.11%
$82,821 $39,726
Jun 1, 2025 $0.0012
-0.21%
$82,838 $39,793
May 31, 2025 $0.00128
+7.87%
$88,545 $40,135
May 30, 2025 $0.0012
-8.51%
$82,516 $33,764
May 29, 2025 $0.00131
-2.44%
$90,312 $39,143
May 28, 2025 $0.00125
-6.13%
$86,344 $40,553
May 27, 2025 $0.00134
+2.64%
$92,150 $40,479
May 26, 2025 $0.0013
+6.19%
$89,511 $38,787
May 25, 2025 $0.00122
+1.64%
$84,489 $37,010
May 24, 2025 $0.00129
+10.29%
$88,909 $37,967
May 23, 2025 $0.00117
-3.88%
$80,640 $38,812
May 22, 2025 $0.00122
+2.35%
$84,029 $43,095